Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0450	0.0450	0.0450	0.0450	432,000	+0.00(+0.00%)
Nov 28, 2013	0.0400	0.0450	0.0400	0.0450	237,500	+0.00(+12.50%)
Nov 27, 2013	0.0450	0.0500	0.0400	0.0400	1,487,100	-0.01(-20.00%)
Nov 26, 2013	0.0500	0.0500	0.0500	0.0500	384,000	+0.00(+0.00%)
Nov 25, 2013	0.0600	0.0600	0.0500	0.0500	819,500	-0.00(-9.09%)
Nov 22, 2013	0.0500	0.0550	0.0500	0.0550	418,000	+0.00(+10.00%)
Nov 21, 2013	0.0500	0.0500	0.0500	0.0500	224,500	+0.00(+0.00%)
Nov 20, 2013	0.0500	0.0500	0.0450	0.0500	153,000	+0.00(+0.00%)
Nov 19, 2013	0.0500	0.0500	0.0450	0.0500	226,700	+0.00(+0.00%)
Nov 18, 2013	0.0500	0.0500	0.0500	0.0500	200,500	+0.00(+0.00%)
Nov 15, 2013	0.0500	0.0500	0.0500	0.0500	238,750	+0.00(+0.00%)
Nov 14, 2013	0.0500	0.0500	0.0450	0.0500	362,500	+0.01(+11.11%)
Nov 12, 2013	0.0500	0.0500	0.0450	0.0450	162,700	-0.01(-10.00%)
Nov 11, 2013	0.0500	0.0500	0.0450	0.0500	630,596	+0.00(+0.00%)
Nov 08, 2013	0.0550	0.0550	0.0450	0.0500	1,393,600	-0.00(-9.09%)
Nov 07, 2013	0.0550	0.0550	0.0550	0.0550	147,381	+0.00(+0.00%)
Nov 06, 2013	0.0550	0.0575	0.0550	0.0550	55,100	+0.00(+0.00%)
Nov 05, 2013	0.0550	0.0550	0.0550	0.0550	215,000	+0.00(+0.00%)
Nov 04, 2013	0.0550	0.0600	0.0550	0.0550	319,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.