Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.17	83.18	83.15	83.17	170,096	+0.01(+0.01%)
Nov 27, 2013	83.17	83.18	83.12	83.16	281,675	+0.05(+0.06%)
Nov 26, 2013	83.15	83.18	83.11	83.11	1,241,816	-0.02(-0.03%)
Nov 25, 2013	83.11	83.15	83.11	83.13	338,424	+0.02(+0.03%)
Nov 22, 2013	83.11	83.13	83.09	83.11	301,996	-0.02(-0.02%)
Nov 21, 2013	83.13	83.13	83.09	83.13	591,891	-0.01(-0.01%)
Nov 20, 2013	83.13	83.13	83.10	83.13	206,425	+0.03(+0.03%)
Nov 19, 2013	83.10	83.12	83.09	83.11	743,384	+0.00(+0.01%)
Nov 18, 2013	83.12	83.12	83.09	83.10	380,589	+0.01(+0.01%)
Nov 15, 2013	83.10	83.12	83.08	83.09	236,693	-0.04(-0.05%)
Nov 14, 2013	83.11	83.13	83.09	83.13	343,163	+0.02(+0.02%)
Nov 12, 2013	83.12	83.13	83.10	83.12	265,694	-0.00(-0.00%)
Nov 11, 2013	83.07	83.13	83.07	83.12	156,874	+0.04(+0.05%)
Nov 08, 2013	83.06	83.12	83.05	83.08	758,989	-0.02(-0.02%)
Nov 07, 2013	83.09	83.12	83.08	83.09	752,455	+0.02(+0.02%)
Nov 06, 2013	83.07	83.09	83.05	83.08	2,551,290	+0.01(+0.01%)
Nov 05, 2013	83.08	83.09	83.07	83.07	272,927	-0.03(-0.04%)
Nov 04, 2013	83.10	83.12	83.08	83.10	501,254	+0.02(+0.02%)
Nov 01, 2013	83.09	83.11	83.06	83.09	852,733	-0.02(-0.02%)
Oct 31, 2013	83.08	83.11	83.04	83.10	556,701	+0.05(+0.07%)
Oct 30, 2013	83.06	83.08	83.04	83.05	391,830	-0.01(-0.01%)
Oct 29, 2013	83.04	83.06	83.04	83.06	251,759	+0.02(+0.02%)
Oct 28, 2013	83.06	83.07	83.03	83.04	1,011,586	-0.01(-0.01%)
Oct 25, 2013	83.06	83.08	83.02	83.05	670,482	+0.02(+0.02%)
Oct 24, 2013	83.06	83.07	83.02	83.03	230,248	+0.01(+0.01%)
Oct 23, 2013	83.06	83.06	83.01	83.02	399,904	-0.02(-0.03%)
Oct 22, 2013	83.05	83.07	83.05	83.05	294,267	+0.04(+0.04%)
Oct 21, 2013	83.03	83.04	82.95	83.01	613,401	+0.00(+0.00%)
Oct 18, 2013	83.02	83.03	83.01	83.01	187,542	-0.02(-0.02%)
Oct 17, 2013	83.01	83.03	82.97	83.02	514,096	+0.04(+0.05%)
Oct 16, 2013	82.97	83.00	82.96	82.98	474,847	+0.02(+0.03%)
Oct 15, 2013	82.96	82.98	82.95	82.96	323,249	+0.01(+0.01%)
Oct 14, 2013	82.94	82.98	82.93	82.95	406,620	-0.02(-0.03%)
Oct 11, 2013	82.95	82.98	82.94	82.97	268,568	+0.02(+0.03%)
Oct 10, 2013	82.92	82.97	82.92	82.95	1,918,587	+0.01(+0.01%)
Oct 09, 2013	82.94	82.97	82.93	82.94	1,308,620	+0.01(+0.01%)
Oct 08, 2013	82.94	82.97	82.92	82.93	511,737	-0.02(-0.03%)
Oct 07, 2013	82.98	82.99	82.95	82.96	278,547	+0.01(+0.01%)
Oct 04, 2013	82.97	82.97	82.93	82.95	1,391,081	-0.03(-0.03%)
Oct 03, 2013	82.96	82.98	82.96	82.98	311,472	+0.01(+0.01%)
Oct 02, 2013	82.98	83.00	82.96	82.97	800,941	+0.02(+0.03%)
Oct 01, 2013	82.97	82.99	82.94	82.94	315,060	-0.01(-0.02%)
Sep 27, 2013	82.92	82.96	82.92	82.96	531,044	+0.03(+0.04%)
Sep 26, 2013	82.94	82.94	82.91	82.92	516,717	-0.01(-0.01%)
Sep 25, 2013	82.95	82.96	82.93	82.93	1,358,826	-0.03(-0.04%)
Sep 24, 2013	82.93	82.96	82.92	82.96	366,899	+0.00(+0.00%)
Sep 23, 2013	82.92	82.97	82.91	82.96	313,931	+0.07(+0.08%)
Sep 20, 2013	82.92	82.94	82.89	82.90	297,466	+0.00(+0.00%)
Sep 19, 2013	82.93	82.93	82.87	82.90	647,059	-0.04(-0.05%)
Sep 18, 2013	82.84	82.98	82.82	82.94	408,480	+0.10(+0.12%)
Sep 17, 2013	82.86	82.88	82.83	82.84	310,895	-0.00(-0.00%)
Sep 16, 2013	82.87	82.88	82.84	82.84	394,365	+0.02(+0.02%)
Sep 13, 2013	82.80	82.84	82.78	82.82	366,172	+0.04(+0.05%)
Sep 12, 2013	82.82	82.85	82.78	82.78	350,658	-0.01(-0.02%)
Sep 11, 2013	82.77	82.80	82.75	82.80	495,981	+0.06(+0.08%)
Sep 10, 2013	82.78	82.79	82.73	82.73	500,871	-0.05(-0.06%)
Sep 09, 2013	82.81	82.85	82.78	82.78	477,586	-0.05(-0.06%)
Sep 06, 2013	82.78	82.86	82.78	82.83	1,632,742	+0.10(+0.12%)
Sep 05, 2013	82.77	82.78	82.72	82.73	328,076	-0.07(-0.08%)
Sep 04, 2013	82.83	82.83	82.75	82.80	252,444	-0.02(-0.03%)
Sep 03, 2013	82.81	82.83	82.78	82.82	993,297	-0.02(-0.03%)
Aug 30, 2013	82.86	82.87	82.78	82.85	441,895	-0.02(-0.02%)
Aug 29, 2013	82.86	82.86	82.83	82.86	345,788	+0.01(+0.01%)
Aug 28, 2013	82.86	82.86	82.83	82.86	643,115	-0.04(-0.05%)
Aug 27, 2013	82.83	82.90	82.82	82.90	505,559	+0.05(+0.06%)
Aug 26, 2013	82.87	82.87	82.82	82.85	362,557	+0.02(+0.03%)
Aug 23, 2013	82.82	82.85	82.80	82.82	338,583	-0.02(-0.02%)
Aug 22, 2013	82.83	82.84	82.81	82.84	275,200	+0.02(+0.02%)
Aug 21, 2013	82.86	82.86	82.81	82.82	541,308	-0.04(-0.04%)
Aug 20, 2013	82.85	82.86	82.84	82.86	388,913	+0.03(+0.03%)
Aug 19, 2013	82.85	82.87	82.82	82.83	479,306	+0.02(+0.02%)
Aug 16, 2013	82.86	82.88	82.82	82.82	529,579	-0.02(-0.02%)
Aug 15, 2013	82.84	82.86	82.80	82.83	324,079	-0.05(-0.06%)
Aug 14, 2013	82.87	82.88	82.84	82.88	357,760	+0.04(+0.05%)
Aug 13, 2013	82.87	82.87	82.82	82.84	344,315	-0.06(-0.07%)
Aug 12, 2013	82.88	82.91	82.87	82.90	225,304	+0.02(+0.02%)
Aug 09, 2013	82.85	82.89	82.82	82.88	173,114	+0.01(+0.01%)
Aug 08, 2013	82.86	82.88	82.83	82.87	243,157	+0.04(+0.05%)
Aug 07, 2013	82.85	82.88	82.82	82.83	277,731	+0.02(+0.03%)
Aug 06, 2013	82.85	82.86	82.78	82.81	417,151	-0.03(-0.03%)
Aug 05, 2013	82.84	82.86	82.78	82.83	267,726	-0.03(-0.04%)
Aug 02, 2013	82.84	82.88	82.82	82.86	396,893	+0.07(+0.08%)
Aug 01, 2013	82.83	82.85	82.79	82.80	455,178	-0.08(-0.10%)
Jul 31, 2013	82.82	82.88	82.79	82.88	491,885	-0.03(-0.04%)
Jul 30, 2013	82.90	82.92	82.87	82.91	282,846	+0.01(+0.01%)
Jul 29, 2013	82.90	82.91	82.87	82.91	338,939	+0.01(+0.01%)
Jul 26, 2013	82.88	82.91	82.87	82.90	206,116	+0.04(+0.04%)
Jul 25, 2013	82.86	82.87	82.82	82.86	141,268	-0.01(-0.01%)
Jul 24, 2013	82.87	82.87	82.83	82.87	443,661	-0.01(-0.01%)
Jul 23, 2013	82.88	82.90	82.85	82.89	483,520	+0.00(+0.00%)
Jul 22, 2013	82.89	82.91	82.84	82.88	286,487	+0.02(+0.03%)
Jul 19, 2013	82.86	82.88	82.83	82.86	490,178	+0.02(+0.02%)
Jul 18, 2013	82.87	82.89	82.82	82.84	286,248	-0.02(-0.02%)
Jul 17, 2013	82.83	82.87	82.83	82.86	421,638	+0.07(+0.08%)
Jul 16, 2013	82.81	82.83	82.77	82.79	703,916	-0.02(-0.02%)
Jul 15, 2013	82.82	82.87	82.80	82.81	305,817	+0.02(+0.03%)
Jul 12, 2013	82.84	82.85	82.78	82.78	480,412	-0.06(-0.07%)
Jul 11, 2013	82.82	82.84	82.78	82.84	421,384	+0.05(+0.06%)
Jul 10, 2013	82.73	82.82	82.73	82.79	373,544	-0.01(-0.01%)
Jul 09, 2013	82.78	82.81	82.72	82.80	739,132	+0.02(+0.02%)
Jul 08, 2013	82.76	82.80	82.76	82.78	262,475	+0.11(+0.13%)
Jul 05, 2013	82.76	82.76	82.68	82.68	272,956	-0.11(-0.13%)
Jul 03, 2013	82.80	82.81	82.75	82.78	177,007	+0.02(+0.02%)
Jul 02, 2013	82.77	82.81	82.75	82.77	403,309	-0.01(-0.01%)
Jul 01, 2013	82.79	82.81	82.76	82.77	594,817	+0.00(+0.00%)
Jun 28, 2013	82.76	82.81	82.71	82.77	531,490	-0.06(-0.07%)
Jun 26, 2013	82.85	82.86	82.80	82.83	892,929	+0.03(+0.04%)
Jun 25, 2013	82.79	82.83	82.76	82.80	692,071	-0.02(-0.03%)
Jun 24, 2013	82.80	82.83	82.71	82.82	530,237	-0.02(-0.03%)
Jun 21, 2013	82.87	82.87	82.80	82.85	735,020	-0.02(-0.03%)
Jun 20, 2013	82.86	82.91	82.77	82.87	2,666,176	-0.00(-0.00%)
Jun 19, 2013	82.95	82.98	82.87	82.87	355,376	-0.09(-0.11%)
Jun 18, 2013	82.95	82.96	82.94	82.96	340,866	-0.01(-0.01%)
Jun 17, 2013	82.96	83.00	82.95	82.97	693,222	-0.02(-0.03%)
Jun 14, 2013	82.97	83.00	82.96	83.00	467,044	+0.02(+0.03%)
Jun 13, 2013	82.93	82.98	82.91	82.97	539,475	+0.04(+0.05%)
Jun 12, 2013	82.92	82.94	82.91	82.93	468,107	+0.00(+0.00%)
Jun 11, 2013	82.91	82.94	82.88	82.93	1,393,723	+0.00(+0.01%)
Jun 10, 2013	82.93	82.95	82.92	82.92	346,902	-0.03(-0.04%)
Jun 07, 2013	82.97	82.98	82.93	82.95	534,043	-0.02(-0.02%)
Jun 06, 2013	82.96	82.99	82.94	82.97	620,608	+0.04(+0.05%)
Jun 05, 2013	82.95	82.98	82.93	82.93	734,526	-0.02(-0.03%)
Jun 04, 2013	82.96	82.97	82.94	82.95	281,315	-0.03(-0.04%)
Jun 03, 2013	82.96	83.01	82.95	82.99	1,903,156	+0.05(+0.06%)
May 31, 2013	82.97	82.98	82.94	82.94	915,409	-0.08(-0.10%)
May 30, 2013	83.00	83.03	83.00	83.02	681,792	+0.00(+0.00%)
May 29, 2013	83.00	83.04	83.00	83.02	614,084	+0.01(+0.01%)
May 28, 2013	83.06	83.06	83.00	83.01	1,160,944	-0.04(-0.05%)
May 24, 2013	83.05	83.06	83.03	83.05	859,003	+0.01(+0.01%)
May 23, 2013	83.08	83.08	83.03	83.04	266,599	-0.01(-0.01%)
May 22, 2013	83.05	83.08	83.04	83.05	338,173	-0.02(-0.03%)
May 21, 2013	83.07	83.09	83.06	83.08	716,474	+0.02(+0.02%)
May 20, 2013	83.06	83.07	83.04	83.06	241,991	+0.01(+0.02%)
May 17, 2013	83.05	83.07	83.03	83.05	278,562	-0.01(-0.01%)
May 16, 2013	83.04	83.08	83.04	83.06	279,668	-0.01(-0.01%)
May 15, 2013	83.04	83.08	83.03	83.07	605,000	+0.03(+0.03%)
May 13, 2013	83.03	83.04	83.01	83.04	269,321	+0.03(+0.03%)
May 10, 2013	83.04	83.04	83.00	83.01	209,482	-0.00(-0.00%)
May 09, 2013	83.03	83.04	83.01	83.02	234,147	+0.00(+0.00%)
May 08, 2013	83.03	83.05	83.00	83.01	1,150,865	-0.04(-0.05%)
May 07, 2013	83.04	83.07	83.03	83.05	249,527	-0.01(-0.01%)
May 06, 2013	83.05	83.07	83.04	83.06	286,102	+0.03(+0.03%)
May 03, 2013	83.04	83.05	83.04	83.04	310,769	-0.01(-0.01%)
May 02, 2013	83.06	83.08	83.04	83.04	208,422	-0.03(-0.04%)
May 01, 2013	83.04	83.08	83.04	83.08	192,710	+0.03(+0.04%)
Apr 30, 2013	83.05	83.05	83.04	83.04	216,526	-0.03(-0.04%)
Apr 29, 2013	83.05	83.09	83.04	83.08	966,547	+0.01(+0.01%)
Apr 26, 2013	83.04	83.07	83.02	83.07	881,863	+0.05(+0.06%)
Apr 25, 2013	83.06	83.06	83.01	83.02	378,836	-0.02(-0.03%)
Apr 24, 2013	83.06	83.08	83.03	83.04	233,078	-0.01(-0.01%)
Apr 23, 2013	83.04	83.08	83.04	83.05	276,259	-0.02(-0.03%)
Apr 22, 2013	83.04	83.08	83.04	83.07	207,420	+0.06(+0.08%)
Apr 19, 2013	83.02	83.05	83.00	83.01	392,863	-0.04(-0.05%)
Apr 18, 2013	83.03	83.07	83.00	83.05	1,427,570	+0.02(+0.03%)
Apr 17, 2013	83.00	83.04	83.00	83.03	308,509	+0.04(+0.05%)
Apr 16, 2013	83.00	83.01	82.99	82.99	327,764	-0.01(-0.01%)
Apr 15, 2013	83.00	83.01	83.00	83.00	300,036	-0.02(-0.02%)
Apr 12, 2013	83.00	83.01	82.99	83.01	220,948	+0.02(+0.02%)
Apr 11, 2013	82.99	83.00	82.98	83.00	332,834	+0.02(+0.03%)
Apr 10, 2013	82.98	83.00	82.97	82.97	225,810	+0.00(+0.00%)
Apr 09, 2013	82.99	83.00	82.97	82.97	271,924	+0.02(+0.02%)
Apr 08, 2013	83.00	83.00	82.95	82.95	435,738	-0.02(-0.02%)
Apr 05, 2013	82.99	83.01	82.97	82.97	266,755	-0.02(-0.02%)
Apr 04, 2013	82.97	83.01	82.97	82.99	236,864	+0.00(+0.00%)
Apr 03, 2013	82.99	83.00	82.95	82.99	228,315	+0.00(+0.00%)
Apr 02, 2013	82.97	83.00	82.95	82.99	344,361	-0.01(-0.01%)
Apr 01, 2013	82.99	83.00	82.96	83.00	200,086	+0.01(+0.01%)
Mar 28, 2013	82.98	82.99	82.92	82.98	307,742	-0.02(-0.02%)
Mar 27, 2013	83.02	83.05	83.00	83.00	1,429,874	-0.03(-0.04%)
Mar 26, 2013	83.00	83.04	83.00	83.04	219,863	+0.01(+0.01%)
Mar 25, 2013	83.03	83.04	83.01	83.03	349,250	-0.01(-0.01%)
Mar 22, 2013	83.03	83.04	83.00	83.04	220,160	+0.02(+0.03%)
Mar 21, 2013	83.00	83.03	82.99	83.01	214,374	-0.01(-0.01%)
Mar 20, 2013	82.98	83.03	82.98	83.02	239,308	+0.00(+0.00%)
Mar 19, 2013	83.03	83.04	83.00	83.02	214,787	+0.00(+0.00%)
Mar 18, 2013	83.02	83.03	83.00	83.02	216,198	+0.02(+0.03%)
Mar 15, 2013	82.97	83.01	82.95	83.00	295,487	+0.00(+0.00%)
Mar 14, 2013	82.99	83.00	82.95	83.00	363,390	+0.00(+0.00%)
Mar 13, 2013	83.00	83.00	82.98	83.00	234,165	-0.01(-0.01%)
Mar 12, 2013	83.00	83.00	82.98	83.00	276,092	+0.02(+0.03%)
Mar 11, 2013	82.96	82.99	82.96	82.98	300,785	+0.02(+0.02%)
Mar 08, 2013	82.96	82.97	82.95	82.96	284,952	-0.01(-0.01%)
Mar 07, 2013	82.95	82.98	82.95	82.97	306,586	+0.00(+0.00%)
Mar 06, 2013	82.95	82.98	82.95	82.97	799,083	-0.01(-0.01%)
Mar 05, 2013	82.98	82.99	82.95	82.98	477,727	+0.00(+0.00%)
Mar 04, 2013	82.98	82.98	82.97	82.98	241,596	-0.01(-0.01%)
Mar 01, 2013	83.00	83.00	82.96	82.99	336,080	-0.00(-0.00%)
Feb 28, 2013	82.97	83.00	82.96	82.99	1,227,089	-0.05(-0.05%)
Feb 27, 2013	83.04	83.07	83.03	83.04	425,425	-0.01(-0.01%)
Feb 26, 2013	83.06	83.07	83.04	83.04	314,069	+0.00(+0.00%)
Feb 22, 2013	83.00	83.04	83.00	83.04	286,584	+0.02(+0.02%)
Feb 21, 2013	83.00	83.04	82.98	83.03	303,594	+0.05(+0.06%)
Feb 20, 2013	82.97	83.03	82.97	82.98	292,844	+0.02(+0.02%)
Feb 19, 2013	83.00	83.02	82.96	82.96	369,377	-0.02(-0.03%)
Feb 15, 2013	82.97	83.00	82.96	82.99	197,694	+0.00(+0.00%)
Feb 14, 2013	82.99	83.00	82.97	82.99	121,919	+0.00(+0.00%)
Feb 13, 2013	82.95	82.99	82.95	82.99	163,572	+0.04(+0.05%)
Feb 12, 2013	82.98	82.99	82.95	82.95	340,551	-0.02(-0.03%)
Feb 11, 2013	83.00	83.00	82.97	82.97	418,673	-0.02(-0.03%)
Feb 08, 2013	82.98	83.00	82.97	83.00	328,373	+0.02(+0.02%)
Feb 07, 2013	83.00	83.00	82.96	82.98	280,840	-0.03(-0.04%)
Feb 06, 2013	82.97	83.02	82.97	83.01	654,059	+0.02(+0.03%)
Feb 04, 2013	82.98	83.00	82.97	82.99	281,663	+0.02(+0.03%)
Feb 01, 2013	82.97	83.00	82.95	82.96	376,246	+0.00(+0.00%)
Jan 31, 2013	82.96	82.96	82.94	82.96	263,571	-0.06(-0.07%)
Jan 30, 2013	83.02	83.02	83.00	83.02	256,078	+0.01(+0.01%)
Jan 29, 2013	83.00	83.03	83.00	83.01	407,286	+0.01(+0.01%)
Jan 28, 2013	82.99	83.00	82.98	83.00	454,991	+0.01(+0.01%)
Jan 25, 2013	83.00	83.00	82.98	83.00	207,454	-0.01(-0.01%)
Jan 24, 2013	83.02	83.03	82.98	83.00	317,628	-0.04(-0.05%)
Jan 23, 2013	83.02	83.05	83.01	83.04	449,799	-0.01(-0.01%)
Jan 22, 2013	83.00	83.05	83.00	83.05	758,481	+0.02(+0.03%)
Jan 18, 2013	83.00	83.03	82.99	83.03	473,112	+0.07(+0.08%)
Jan 17, 2013	83.00	83.02	82.95	82.96	3,218,564	-0.07(-0.08%)
Jan 16, 2013	83.02	83.04	83.00	83.03	750,226	+0.04(+0.05%)
Jan 15, 2013	82.99	82.99	82.98	82.99	288,111	-0.03(-0.03%)
Jan 14, 2013	83.00	83.02	83.00	83.01	288,876	+0.01(+0.01%)
Jan 11, 2013	82.96	83.00	82.95	83.00	355,235	+0.04(+0.05%)
Jan 10, 2013	82.94	82.98	82.94	82.96	271,727	+0.01(+0.01%)
Jan 09, 2013	83.00	83.01	82.95	82.95	288,049	-0.02(-0.03%)
Jan 08, 2013	82.96	83.00	82.94	82.98	375,083	+0.04(+0.05%)
Jan 07, 2013	82.95	82.97	82.93	82.94	222,658	+0.02(+0.02%)
Jan 04, 2013	82.91	82.95	82.91	82.92	514,177	+0.01(+0.02%)
Jan 03, 2013	82.93	82.95	82.88	82.91	734,827	-0.02(-0.03%)
Jan 02, 2013	82.92	82.95	82.89	82.93	690,692	-0.02(-0.02%)
Dec 31, 2012	82.95	82.96	82.93	82.95	303,892	+0.02(+0.02%)
Dec 28, 2012	82.98	82.98	82.92	82.93	364,013	-0.01(-0.01%)
Dec 27, 2012	82.91	82.95	82.91	82.94	212,581	-0.08(-0.10%)
Dec 26, 2012	83.00	83.02	83.00	83.02	208,182	+0.02(+0.03%)
Dec 24, 2012	83.02	83.02	82.98	83.00	136,351	-0.02(-0.02%)
Dec 21, 2012	83.00	83.01	82.98	83.01	258,578	+0.01(+0.01%)
Dec 20, 2012	83.00	83.00	82.96	83.00	220,099	+0.02(+0.02%)
Dec 19, 2012	82.96	82.99	82.95	82.99	287,810	+0.02(+0.03%)
Dec 18, 2012	82.94	82.97	82.94	82.96	227,382	+0.04(+0.05%)
Dec 17, 2012	82.96	83.01	82.92	82.92	184,127	-0.10(-0.12%)
Dec 14, 2012	82.96	83.02	82.96	83.02	243,529	+0.04(+0.05%)
Dec 13, 2012	82.96	82.99	82.96	82.98	208,169	+0.00(+0.00%)
Dec 12, 2012	82.99	83.00	82.95	82.98	173,573	-0.01(-0.01%)
Dec 11, 2012	82.98	82.99	82.96	82.99	385,252	+0.01(+0.01%)
Dec 10, 2012	82.97	83.00	82.97	82.98	125,719	+0.00(+0.00%)
Dec 07, 2012	82.99	83.00	82.96	82.98	189,412	+0.00(+0.00%)
Dec 06, 2012	82.98	83.00	82.96	82.98	206,580	-0.02(-0.02%)
Dec 05, 2012	82.95	83.00	82.95	83.00	229,858	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.