Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.38	31.45	31.18	31.25	1,764,263	-0.05(-0.15%)
Nov 27, 2013	31.17	31.38	31.05	31.29	3,240,035	+0.17(+0.55%)
Nov 26, 2013	30.93	31.17	30.88	31.12	3,208,921	+0.17(+0.56%)
Nov 25, 2013	30.94	31.11	30.78	30.95	3,281,315	+0.13(+0.43%)
Nov 22, 2013	30.61	30.83	30.38	30.82	2,614,775	+0.28(+0.92%)
Nov 21, 2013	30.08	30.61	30.03	30.53	2,721,887	+0.58(+1.93%)
Nov 20, 2013	30.02	30.11	29.78	29.96	1,908,617	+0.02(+0.05%)
Nov 19, 2013	29.98	30.13	29.81	29.94	2,270,955	-0.02(-0.07%)
Nov 18, 2013	30.07	30.31	29.88	29.96	3,635,704	-0.02(-0.07%)
Nov 15, 2013	30.16	30.17	29.79	29.98	3,601,380	-0.09(-0.31%)
Nov 14, 2013	30.00	30.11	29.81	30.07	2,598,031	+0.41(+1.37%)
Nov 12, 2013	29.91	29.96	29.55	29.67	2,154,900	-0.30(-0.99%)
Nov 11, 2013	30.32	30.33	29.91	29.96	3,201,251	-0.30(-0.98%)
Nov 08, 2013	29.16	30.28	29.16	30.26	11,387,541	+1.14(+3.92%)
Nov 07, 2013	29.38	29.62	29.12	29.12	1,864,028	-0.34(-1.17%)
Nov 06, 2013	29.43	29.51	29.31	29.46	1,512,272	+0.17(+0.59%)
Nov 05, 2013	29.20	29.40	29.06	29.29	1,025,454	+0.01(+0.03%)
Nov 04, 2013	29.28	29.30	29.02	29.28	1,076,080	+0.12(+0.40%)
Nov 01, 2013	29.27	29.42	28.97	29.17	2,650,145	-0.05(-0.19%)
Oct 31, 2013	29.53	29.58	29.20	29.22	2,897,861	-0.32(-1.09%)
Oct 30, 2013	29.64	29.73	29.53	29.54	3,389,649	-0.07(-0.24%)
Oct 29, 2013	29.74	29.80	29.40	29.61	2,777,227	-0.13(-0.45%)
Oct 28, 2013	29.56	29.78	29.49	29.74	2,710,588	+0.18(+0.61%)
Oct 25, 2013	29.56	29.67	29.43	29.56	1,432,660	+0.04(+0.13%)
Oct 24, 2013	29.40	29.57	29.31	29.53	3,030,618	+0.09(+0.31%)
Oct 23, 2013	29.21	29.50	29.15	29.44	2,706,040	+0.03(+0.09%)
Oct 22, 2013	29.37	29.49	29.23	29.41	5,215,695	-0.02(-0.05%)
Oct 21, 2013	29.20	29.49	29.17	29.42	2,944,764	+0.11(+0.37%)
Oct 18, 2013	29.24	29.42	28.99	29.31	3,253,313	+0.19(+0.66%)
Oct 17, 2013	28.81	29.15	28.70	29.12	4,801,379	+0.17(+0.58%)
Oct 16, 2013	28.67	29.13	28.66	28.95	7,318,652	+0.41(+1.45%)
Oct 15, 2013	28.74	28.83	28.49	28.54	3,892,959	-0.23(-0.82%)
Oct 14, 2013	28.45	28.81	28.45	28.77	2,683,964	+0.12(+0.41%)
Oct 11, 2013	28.07	28.68	27.89	28.66	6,934,552	+0.56(+1.98%)
Oct 10, 2013	27.77	28.14	27.73	28.10	2,897,032	+0.63(+2.31%)
Oct 09, 2013	27.48	27.60	27.38	27.47	3,063,624	+0.07(+0.26%)
Oct 08, 2013	27.61	27.67	27.40	27.40	4,672,630	-0.23(-0.85%)
Oct 07, 2013	27.88	27.90	27.62	27.63	3,525,954	-0.48(-1.70%)
Oct 04, 2013	27.91	28.14	27.82	28.11	2,159,149	+0.24(+0.87%)
Oct 03, 2013	27.96	27.99	27.70	27.87	2,728,661	-0.13(-0.45%)
Oct 02, 2013	28.13	28.13	27.90	27.99	4,625,099	-0.28(-1.00%)
Oct 01, 2013	27.75	28.28	27.75	28.27	5,521,717	+0.56(+2.00%)
Sep 27, 2013	27.61	27.94	27.53	27.72	2,935,048	+0.00(+0.00%)
Sep 26, 2013	27.85	28.00	27.56	27.72	2,353,070	-0.09(-0.34%)
Sep 25, 2013	27.77	28.01	27.52	27.81	2,704,968	+0.12(+0.42%)
Sep 24, 2013	27.55	27.90	27.42	27.70	3,259,967	+0.12(+0.43%)
Sep 23, 2013	27.69	27.70	27.30	27.58	3,996,117	-0.21(-0.76%)
Sep 20, 2013	27.59	27.83	27.50	27.79	5,983,044	+0.32(+1.17%)
Sep 19, 2013	28.04	28.11	27.31	27.47	14,367,734	-0.51(-1.81%)
Sep 18, 2013	28.21	28.41	27.95	27.97	8,327,037	-0.22(-0.77%)
Sep 17, 2013	27.87	28.20	27.76	28.19	4,851,894	+0.38(+1.37%)
Sep 16, 2013	27.90	27.94	27.78	27.81	4,374,619	+0.09(+0.31%)
Sep 13, 2013	27.71	27.76	27.50	27.73	3,153,013	+0.07(+0.25%)
Sep 12, 2013	27.83	27.92	27.66	27.66	2,789,267	-0.14(-0.50%)
Sep 11, 2013	27.94	27.99	27.72	27.80	3,555,800	-0.16(-0.56%)
Sep 10, 2013	27.90	27.99	27.76	27.95	2,897,030	+0.23(+0.81%)
Sep 09, 2013	27.62	27.75	27.41	27.73	4,679,167	+0.15(+0.54%)
Sep 06, 2013	27.68	27.71	27.07	27.58	3,470,259	-0.02(-0.08%)
Sep 05, 2013	27.46	27.73	27.39	27.60	2,746,252	+0.21(+0.77%)
Sep 04, 2013	27.30	27.61	27.23	27.39	2,829,118	+0.10(+0.37%)
Sep 03, 2013	27.52	28.01	27.03	27.29	3,960,332	-0.05(-0.20%)
Aug 30, 2013	27.86	27.86	27.29	27.34	3,441,513	-0.41(-1.49%)
Aug 29, 2013	27.53	27.94	27.50	27.76	2,732,881	+0.20(+0.73%)
Aug 28, 2013	27.48	27.75	27.37	27.55	2,545,930	+0.05(+0.20%)
Aug 27, 2013	28.15	28.18	27.48	27.50	6,150,740	-0.96(-3.37%)
Aug 26, 2013	28.78	28.80	28.45	28.46	2,417,869	-0.28(-0.98%)
Aug 23, 2013	28.96	28.98	28.58	28.74	2,592,940	-0.12(-0.40%)
Aug 22, 2013	28.50	28.96	28.50	28.85	2,254,302	+0.40(+1.40%)
Aug 21, 2013	28.48	28.73	28.32	28.46	2,743,069	-0.23(-0.81%)
Aug 20, 2013	28.25	28.76	28.25	28.69	2,833,424	+0.45(+1.60%)
Aug 19, 2013	28.45	28.48	28.22	28.24	2,403,355	-0.26(-0.93%)
Aug 16, 2013	28.46	28.80	28.36	28.50	2,497,891	+0.04(+0.14%)
Aug 15, 2013	28.43	28.63	28.36	28.46	2,033,980	-0.29(-1.00%)
Aug 14, 2013	28.74	28.95	28.72	28.75	970,233	-0.02(-0.05%)
Aug 13, 2013	28.79	28.82	28.39	28.77	1,970,438	+0.09(+0.30%)
Aug 12, 2013	28.46	28.76	28.42	28.68	1,661,054	+0.07(+0.24%)
Aug 09, 2013	28.68	28.84	28.58	28.61	1,227,828	-0.11(-0.38%)
Aug 08, 2013	28.83	28.98	28.57	28.72	1,639,700	+0.08(+0.27%)
Aug 07, 2013	28.84	28.92	28.50	28.64	2,939,380	-0.27(-0.94%)
Aug 06, 2013	29.20	29.24	28.86	28.92	2,354,893	-0.31(-1.07%)
Aug 05, 2013	29.15	29.37	29.03	29.23	2,767,120	+0.04(+0.13%)
Aug 02, 2013	29.13	29.24	28.92	29.19	2,641,057	-0.02(-0.08%)
Aug 01, 2013	28.90	29.31	28.78	29.21	3,493,158	+0.56(+1.96%)
Jul 31, 2013	28.66	29.16	28.61	28.65	4,705,199	+0.08(+0.27%)
Jul 30, 2013	28.71	28.89	28.50	28.57	3,561,005	+0.00(+0.00%)
Jul 29, 2013	28.77	28.85	28.43	28.57	3,720,109	-0.26(-0.92%)
Jul 26, 2013	28.78	28.87	28.69	28.84	2,570,652	-0.11(-0.38%)
Jul 25, 2013	29.08	29.22	28.81	28.95	8,199,543	-0.18(-0.61%)
Jul 24, 2013	29.11	29.30	29.01	29.13	3,938,650	+0.13(+0.46%)
Jul 23, 2013	28.87	29.05	28.70	28.99	3,929,369	+0.23(+0.81%)
Jul 22, 2013	28.45	28.83	28.52	28.76	4,364,014	+0.24(+0.85%)
Jul 19, 2013	28.21	28.52	28.21	28.52	2,299,153	+0.15(+0.52%)
Jul 18, 2013	27.85	28.40	27.82	28.37	5,045,155	+0.59(+2.13%)
Jul 17, 2013	27.75	27.92	27.66	27.78	3,223,297	+0.12(+0.45%)
Jul 16, 2013	28.00	28.03	27.30	27.66	5,974,065	-0.29(-1.03%)
Jul 15, 2013	27.88	27.96	27.70	27.94	3,056,310	+0.27(+0.98%)
Jul 12, 2013	27.37	27.74	27.35	27.67	4,284,466	+0.33(+1.22%)
Jul 11, 2013	28.14	28.14	27.31	27.34	12,845,496	-0.46(-1.65%)
Jul 10, 2013	28.07	28.11	27.66	27.80	4,780,987	-0.30(-1.08%)
Jul 09, 2013	28.15	28.11	27.84	28.10	6,117,342	+0.13(+0.47%)
Jul 08, 2013	28.21	28.45	27.94	27.97	7,571,051	-0.01(-0.03%)
Jul 05, 2013	27.45	27.99	27.41	27.97	5,545,252	+0.76(+2.80%)
Jul 03, 2013	27.03	27.28	26.94	27.21	1,810,764	+0.10(+0.37%)
Jul 02, 2013	26.86	27.36	26.85	27.11	8,882,782	+0.26(+0.96%)
Jul 01, 2013	26.57	27.08	26.52	26.85	5,738,096	+0.47(+1.80%)
Jun 28, 2013	26.37	26.53	26.25	26.38	3,473,094	+0.40(+1.56%)
Jun 26, 2013	26.14	26.24	25.84	25.97	6,509,891	+0.07(+0.27%)
Jun 25, 2013	25.69	25.95	25.37	25.90	7,450,672	+0.54(+2.12%)
Jun 24, 2013	25.31	25.53	25.19	25.37	3,142,427	-0.16(-0.64%)
Jun 21, 2013	25.41	25.56	25.19	25.53	4,886,458	+0.27(+1.06%)
Jun 20, 2013	25.11	25.46	24.98	25.26	5,859,059	-0.06(-0.24%)
Jun 19, 2013	25.46	25.55	25.26	25.32	2,772,176	-0.12(-0.49%)
Jun 18, 2013	25.22	25.52	25.15	25.45	1,734,923	+0.26(+1.05%)
Jun 17, 2013	25.17	25.31	25.04	25.18	1,014,236	+0.16(+0.62%)
Jun 14, 2013	25.46	25.46	24.97	25.03	2,899,643	-0.43(-1.70%)
Jun 13, 2013	25.00	25.47	24.91	25.46	5,363,511	+0.41(+1.64%)
Jun 12, 2013	25.40	25.55	24.99	25.05	1,867,125	-0.29(-1.16%)
Jun 11, 2013	25.39	25.61	25.27	25.35	938,191	-0.34(-1.33%)
Jun 10, 2013	25.57	25.71	25.39	25.69	2,120,486	+0.25(+0.98%)
Jun 07, 2013	25.20	25.47	25.13	25.44	1,066,947	+0.30(+1.20%)
Jun 06, 2013	24.88	25.15	24.73	25.14	2,286,831	+0.22(+0.87%)
Jun 05, 2013	25.24	25.29	24.88	24.92	3,099,093	-0.35(-1.38%)
Jun 04, 2013	25.50	25.63	25.12	25.27	2,338,442	-0.19(-0.76%)
Jun 03, 2013	25.54	25.63	25.05	25.46	3,486,074	+0.02(+0.09%)
May 31, 2013	25.63	25.79	25.42	25.44	1,674,818	-0.33(-1.29%)
May 30, 2013	25.53	25.84	25.50	25.77	1,339,496	+0.25(+0.97%)
May 29, 2013	25.53	25.70	25.39	25.53	3,394,397	-0.12(-0.45%)
May 28, 2013	25.63	25.87	25.50	25.64	1,332,621	+0.31(+1.22%)
May 24, 2013	25.11	25.33	25.00	25.33	1,230,990	+0.10(+0.40%)
May 23, 2013	25.06	25.27	24.92	25.23	4,196,265	-0.06(-0.25%)
May 22, 2013	25.75	25.96	25.17	25.29	3,608,453	-0.40(-1.57%)
May 21, 2013	25.73	25.77	25.57	25.70	3,780,032	+0.00(+0.00%)
May 20, 2013	25.52	25.76	25.51	25.70	2,001,855	+0.15(+0.58%)
May 17, 2013	25.26	25.58	25.26	25.55	1,518,263	+0.33(+1.32%)
May 16, 2013	25.16	25.41	25.16	25.22	1,210,158	-0.07(-0.28%)
May 15, 2013	25.11	25.37	25.05	25.29	1,529,159	+0.46(+1.84%)
May 13, 2013	24.73	24.92	24.66	24.83	3,156,847	+0.05(+0.22%)
May 10, 2013	24.70	24.79	24.63	24.77	679,632	+0.08(+0.31%)
May 09, 2013	24.73	24.84	24.65	24.70	548,805	-0.12(-0.50%)
May 08, 2013	24.79	24.86	24.65	24.82	1,326,964	+0.01(+0.03%)
May 07, 2013	24.51	24.84	24.49	24.81	5,335,664	+0.35(+1.43%)
May 06, 2013	24.15	24.49	24.12	24.46	3,897,577	+0.32(+1.32%)
May 03, 2013	24.11	24.33	24.08	24.15	1,649,229	+0.28(+1.17%)
May 02, 2013	23.61	23.94	23.61	23.87	1,930,077	+0.29(+1.22%)
May 01, 2013	24.02	24.02	23.56	23.58	1,488,607	-0.49(-2.03%)
Apr 30, 2013	24.05	24.08	23.85	24.07	1,301,232	+0.03(+0.13%)
Apr 29, 2013	23.91	24.06	23.91	24.04	1,636,054	+0.16(+0.68%)
Apr 26, 2013	24.01	24.03	23.73	23.87	1,032,842	-0.15(-0.65%)
Apr 25, 2013	24.04	24.16	23.98	24.03	1,350,571	+0.05(+0.23%)
Apr 24, 2013	23.77	23.99	23.72	23.98	1,036,130	+0.18(+0.75%)
Apr 23, 2013	23.46	23.80	23.40	23.80	1,605,790	+0.38(+1.62%)
Apr 22, 2013	23.51	23.51	23.17	23.42	3,720,816	-0.05(-0.23%)
Apr 19, 2013	23.20	23.64	23.09	23.47	2,305,958	+0.29(+1.24%)
Apr 18, 2013	23.29	23.48	23.05	23.18	2,577,514	-0.14(-0.60%)
Apr 17, 2013	23.63	24.03	23.13	23.32	2,110,765	-0.36(-1.54%)
Apr 16, 2013	23.56	23.71	23.46	23.69	1,658,118	+0.29(+1.23%)
Apr 15, 2013	24.13	24.13	23.40	23.40	2,044,039	-0.79(-3.27%)
Apr 12, 2013	24.25	24.34	24.09	24.19	1,998,164	-0.17(-0.70%)
Apr 11, 2013	24.49	24.50	24.31	24.36	3,273,227	-0.12(-0.51%)
Apr 10, 2013	24.21	24.51	24.15	24.49	2,915,248	+0.38(+1.58%)
Apr 09, 2013	24.15	24.25	24.01	24.11	1,668,966	-0.05(-0.19%)
Apr 08, 2013	23.94	24.18	23.76	24.15	2,621,755	+0.15(+0.61%)
Apr 05, 2013	23.40	24.01	23.40	24.01	2,022,877	+0.03(+0.13%)
Apr 04, 2013	23.84	24.00	23.75	23.98	1,776,380	+0.19(+0.78%)
Apr 03, 2013	24.18	24.18	23.75	23.79	2,290,259	-0.36(-1.48%)
Apr 02, 2013	24.46	24.46	24.11	24.15	1,567,379	-0.19(-0.80%)
Apr 01, 2013	24.66	24.66	24.22	24.34	1,784,367	-0.30(-1.23%)
Mar 28, 2013	24.69	24.70	24.58	24.64	974,041	-0.05(-0.19%)
Mar 27, 2013	24.63	24.70	24.41	24.69	2,161,668	-0.05(-0.19%)
Mar 26, 2013	24.65	24.76	24.60	24.73	735,237	+0.09(+0.38%)
Mar 25, 2013	24.70	24.73	24.51	24.64	2,680,923	+0.05(+0.19%)
Mar 22, 2013	24.56	24.68	24.53	24.60	1,456,103	+0.04(+0.16%)
Mar 21, 2013	24.53	24.67	23.60	24.56	1,946,080	-0.16(-0.66%)
Mar 20, 2013	24.68	24.74	24.61	24.72	1,627,358	+0.19(+0.76%)
Mar 19, 2013	24.54	24.58	24.38	24.53	2,438,709	+0.09(+0.38%)
Mar 18, 2013	24.45	24.54	24.30	24.44	2,157,819	-0.25(-1.00%)
Mar 15, 2013	24.56	24.70	24.48	24.69	1,992,165	+0.12(+0.50%)
Mar 14, 2013	24.41	24.57	24.36	24.57	1,786,080	+0.25(+1.02%)
Mar 13, 2013	24.19	24.36	24.16	24.32	1,146,331	+0.12(+0.48%)
Mar 12, 2013	24.26	24.31	24.13	24.20	2,434,057	-0.05(-0.22%)
Mar 11, 2013	24.26	24.33	24.11	24.26	2,072,789	+0.09(+0.38%)
Mar 08, 2013	24.26	24.34	24.05	24.16	3,767,200	+0.04(+0.16%)
Mar 07, 2013	23.96	24.13	23.89	24.12	2,444,592	+0.26(+1.10%)
Mar 06, 2013	23.93	23.93	23.80	23.86	1,144,471	+0.07(+0.29%)
Mar 05, 2013	23.71	23.93	23.68	23.79	5,522,628	+0.15(+0.62%)
Mar 04, 2013	23.46	23.66	23.39	23.65	1,710,249	+0.15(+0.63%)
Mar 01, 2013	23.34	23.55	23.13	23.50	1,509,621	+0.03(+0.13%)
Feb 28, 2013	23.38	23.62	23.34	23.47	1,183,502	+0.05(+0.23%)
Feb 27, 2013	23.14	23.49	23.13	23.41	1,176,304	+0.22(+0.93%)
Feb 26, 2013	23.10	23.26	22.93	23.20	4,021,422	-0.39(-1.67%)
Feb 22, 2013	23.46	23.60	23.44	23.59	1,239,131	+0.28(+1.19%)
Feb 21, 2013	23.50	23.64	23.24	23.31	5,611,062	-0.23(-0.98%)
Feb 20, 2013	23.84	23.93	23.55	23.55	2,653,820	-0.28(-1.17%)
Feb 19, 2013	23.76	23.88	23.74	23.82	4,779,605	+0.12(+0.49%)
Feb 15, 2013	23.75	23.78	23.67	23.71	986,519	-0.02(-0.10%)
Feb 14, 2013	23.71	23.82	23.71	23.73	1,250,724	-0.05(-0.23%)
Feb 13, 2013	23.80	23.85	23.66	23.78	2,004,574	+0.02(+0.07%)
Feb 12, 2013	23.65	23.80	23.58	23.77	3,161,291	+0.18(+0.75%)
Feb 11, 2013	23.52	23.63	23.43	23.59	2,993,564	+0.05(+0.20%)
Feb 08, 2013	23.51	23.58	23.47	23.55	946,847	+0.07(+0.30%)
Feb 07, 2013	23.48	23.51	23.29	23.48	1,533,544	+0.02(+0.07%)
Feb 06, 2013	23.33	23.46	23.21	23.46	1,395,899	+0.37(+1.61%)
Feb 04, 2013	23.26	23.33	23.06	23.09	3,886,629	-0.29(-1.22%)
Feb 01, 2013	23.21	23.42	23.10	23.38	1,699,433	+0.32(+1.41%)
Jan 31, 2013	22.97	23.13	22.88	23.05	1,739,173	+0.04(+0.17%)
Jan 30, 2013	23.02	23.10	22.90	23.01	2,112,351	-0.02(-0.10%)
Jan 29, 2013	22.95	23.11	22.95	23.04	1,163,861	+0.05(+0.24%)
Jan 28, 2013	22.99	23.29	22.81	22.98	1,248,982	+0.02(+0.10%)
Jan 25, 2013	22.90	23.04	22.81	22.96	2,145,571	+0.03(+0.13%)
Jan 24, 2013	22.96	23.03	22.84	22.93	2,527,727	-0.01(-0.03%)
Jan 23, 2013	23.10	23.10	22.90	22.93	2,011,508	-0.18(-0.77%)
Jan 22, 2013	22.84	23.11	22.84	23.11	3,045,017	+0.25(+1.08%)
Jan 18, 2013	22.95	23.02	22.73	22.87	3,015,362	-0.08(-0.37%)
Jan 17, 2013	22.76	22.99	22.73	22.95	8,693,801	+0.29(+1.30%)
Jan 16, 2013	22.52	22.72	22.42	22.66	4,405,209	+0.10(+0.45%)
Jan 15, 2013	22.36	22.59	22.34	22.56	1,049,408	+0.12(+0.55%)
Jan 14, 2013	22.34	22.52	22.22	22.43	1,303,667	+0.08(+0.35%)
Jan 11, 2013	22.52	22.62	22.12	22.36	6,908,152	-0.22(-0.99%)
Jan 10, 2013	22.67	22.67	22.47	22.58	3,284,910	+0.12(+0.55%)
Jan 09, 2013	22.59	22.70	22.42	22.46	2,049,652	-0.11(-0.48%)
Jan 08, 2013	22.62	22.70	22.45	22.56	956,289	-0.09(-0.41%)
Jan 07, 2013	22.78	22.79	22.55	22.66	1,541,290	-0.14(-0.61%)
Jan 04, 2013	22.55	22.83	22.51	22.80	2,128,032	+0.26(+1.17%)
Jan 03, 2013	22.41	22.56	22.33	22.53	9,311,632	+0.12(+0.52%)
Jan 02, 2013	22.11	22.44	21.61	22.42	5,541,228	+0.80(+3.72%)
Dec 31, 2012	21.37	21.61	21.31	21.61	2,055,259	+0.21(+0.97%)
Dec 28, 2012	21.37	21.57	21.32	21.40	1,643,970	-0.11(-0.50%)
Dec 27, 2012	21.64	21.68	21.21	21.51	5,243,828	-0.11(-0.50%)
Dec 26, 2012	21.70	21.78	21.54	21.62	580,706	-0.05(-0.21%)
Dec 24, 2012	21.71	21.79	21.61	21.67	400,650	-0.12(-0.53%)
Dec 21, 2012	21.57	21.87	21.57	21.78	1,414,598	-0.19(-0.88%)
Dec 20, 2012	21.85	22.00	21.79	21.98	3,278,293	+0.13(+0.60%)
Dec 19, 2012	21.85	21.96	21.69	21.85	2,231,612	+0.03(+0.14%)
Dec 18, 2012	21.55	21.83	21.49	21.82	2,155,795	+0.34(+1.61%)
Dec 17, 2012	21.12	21.47	21.07	21.47	2,807,813	+0.48(+2.26%)
Dec 14, 2012	21.06	21.13	20.98	21.00	1,993,719	-0.14(-0.65%)
Dec 13, 2012	21.29	21.33	21.07	21.13	1,599,394	-0.17(-0.79%)
Dec 12, 2012	21.33	21.49	21.26	21.30	2,358,481	+0.00(+0.00%)
Dec 11, 2012	21.23	21.34	21.18	21.30	2,312,073	+0.19(+0.91%)
Dec 10, 2012	21.06	21.23	21.00	21.11	916,288	+0.04(+0.18%)
Dec 07, 2012	21.18	21.18	20.98	21.07	1,245,434	+0.01(+0.04%)
Dec 06, 2012	21.08	21.15	21.01	21.06	871,901	-0.01(-0.04%)
Dec 05, 2012	20.99	21.20	20.92	21.07	1,521,894	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.