Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.38	31.45	31.18	31.25	1,764,263	-0.05(-0.15%)
Nov 27, 2013	31.17	31.38	31.05	31.29	3,240,035	+0.17(+0.55%)
Nov 26, 2013	30.93	31.17	30.88	31.12	3,208,921	+0.17(+0.56%)
Nov 25, 2013	30.94	31.11	30.78	30.95	3,281,315	+0.13(+0.43%)
Nov 22, 2013	30.61	30.83	30.38	30.82	2,614,775	+0.28(+0.92%)
Nov 21, 2013	30.08	30.61	30.03	30.53	2,721,887	+0.58(+1.93%)
Nov 20, 2013	30.02	30.11	29.78	29.96	1,908,617	+0.02(+0.05%)
Nov 19, 2013	29.98	30.13	29.81	29.94	2,270,955	-0.02(-0.07%)
Nov 18, 2013	30.07	30.31	29.88	29.96	3,635,704	-0.02(-0.07%)
Nov 15, 2013	30.16	30.17	29.79	29.98	3,601,380	-0.09(-0.31%)
Nov 14, 2013	30.00	30.11	29.81	30.07	2,598,031	+0.41(+1.37%)
Nov 12, 2013	29.91	29.96	29.55	29.67	2,154,900	-0.30(-0.99%)
Nov 11, 2013	30.32	30.33	29.91	29.96	3,201,251	-0.30(-0.98%)
Nov 08, 2013	29.16	30.28	29.16	30.26	11,387,541	+1.14(+3.92%)
Nov 07, 2013	29.38	29.62	29.12	29.12	1,864,028	-0.34(-1.17%)
Nov 06, 2013	29.43	29.51	29.31	29.46	1,512,272	+0.17(+0.59%)
Nov 05, 2013	29.20	29.40	29.06	29.29	1,025,454	+0.01(+0.03%)
Nov 04, 2013	29.28	29.30	29.02	29.28	1,076,080	+0.12(+0.40%)
Nov 01, 2013	29.27	29.42	28.97	29.17	2,650,145	-0.05(-0.19%)
Oct 31, 2013	29.53	29.58	29.20	29.22	2,897,861	-0.32(-1.09%)
Oct 30, 2013	29.64	29.73	29.53	29.54	3,389,649	-0.07(-0.24%)
Oct 29, 2013	29.74	29.80	29.40	29.61	2,777,227	-0.13(-0.45%)
Oct 28, 2013	29.56	29.78	29.49	29.74	2,710,588	+0.18(+0.61%)
Oct 25, 2013	29.56	29.67	29.43	29.56	1,432,660	+0.04(+0.13%)
Oct 24, 2013	29.40	29.57	29.31	29.53	3,030,618	+0.09(+0.31%)
Oct 23, 2013	29.21	29.50	29.15	29.44	2,706,040	+0.03(+0.09%)
Oct 22, 2013	29.37	29.49	29.23	29.41	5,215,695	-0.02(-0.05%)
Oct 21, 2013	29.20	29.49	29.17	29.42	2,944,764	+0.11(+0.37%)
Oct 18, 2013	29.24	29.42	28.99	29.31	3,253,313	+0.19(+0.66%)
Oct 17, 2013	28.81	29.15	28.70	29.12	4,801,379	+0.17(+0.58%)
Oct 16, 2013	28.67	29.13	28.66	28.95	7,318,652	+0.41(+1.45%)
Oct 15, 2013	28.74	28.83	28.49	28.54	3,892,959	-0.23(-0.82%)
Oct 14, 2013	28.45	28.81	28.45	28.77	2,683,964	+0.12(+0.41%)
Oct 11, 2013	28.07	28.68	27.89	28.66	6,934,552	+0.56(+1.98%)
Oct 10, 2013	27.77	28.14	27.73	28.10	2,897,032	+0.63(+2.31%)
Oct 09, 2013	27.48	27.60	27.38	27.47	3,063,624	+0.07(+0.26%)
Oct 08, 2013	27.61	27.67	27.40	27.40	4,672,630	-0.23(-0.85%)
Oct 07, 2013	27.88	27.90	27.62	27.63	3,525,954	-0.48(-1.70%)
Oct 04, 2013	27.91	28.14	27.82	28.11	2,159,149	+0.24(+0.87%)
Oct 03, 2013	27.96	27.99	27.70	27.87	2,728,661	-0.13(-0.45%)
Oct 02, 2013	28.13	28.13	27.90	27.99	4,625,099	-0.28(-1.00%)
Oct 01, 2013	27.75	28.28	27.75	28.27	5,521,717	+0.56(+2.00%)
Sep 27, 2013	27.61	27.94	27.53	27.72	2,935,048	+0.00(+0.00%)
Sep 26, 2013	27.85	28.00	27.56	27.72	2,353,070	-0.09(-0.34%)
Sep 25, 2013	27.77	28.01	27.52	27.81	2,704,968	+0.12(+0.42%)
Sep 24, 2013	27.55	27.90	27.42	27.70	3,259,967	+0.12(+0.43%)
Sep 23, 2013	27.69	27.70	27.30	27.58	3,996,117	-0.21(-0.76%)
Sep 20, 2013	27.59	27.83	27.50	27.79	5,983,044	+0.32(+1.17%)
Sep 19, 2013	28.04	28.11	27.31	27.47	14,367,734	-0.51(-1.81%)
Sep 18, 2013	28.21	28.41	27.95	27.97	8,327,037	-0.22(-0.77%)
Sep 17, 2013	27.87	28.20	27.76	28.19	4,851,894	+0.38(+1.37%)
Sep 16, 2013	27.90	27.94	27.78	27.81	4,374,619	+0.09(+0.31%)
Sep 13, 2013	27.71	27.76	27.50	27.73	3,153,013	+0.07(+0.25%)
Sep 12, 2013	27.83	27.92	27.66	27.66	2,789,267	-0.14(-0.50%)
Sep 11, 2013	27.94	27.99	27.72	27.80	3,555,800	-0.16(-0.56%)
Sep 10, 2013	27.90	27.99	27.76	27.95	2,897,030	+0.23(+0.81%)
Sep 09, 2013	27.62	27.75	27.41	27.73	4,679,167	+0.15(+0.54%)
Sep 06, 2013	27.68	27.71	27.07	27.58	3,470,259	-0.02(-0.08%)
Sep 05, 2013	27.46	27.73	27.39	27.60	2,746,252	+0.21(+0.77%)
Sep 04, 2013	27.30	27.61	27.23	27.39	2,829,118	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.