Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.86	59.86	59.86	59.86	0	+0.35(+0.59%)
Nov 27, 2013	58.88	59.51	58.88	59.51	500	-0.81(-1.34%)
Nov 25, 2013		60.32	60.32	60.32	0	-0.05(-0.08%)
Nov 22, 2013	60.27	60.37	59.77	60.37	393	-0.43(-0.71%)
Nov 20, 2013		60.80	60.80	60.80	0	-0.07(-0.11%)
Nov 19, 2013	60.87	60.87	60.87	60.87	465	-1.07(-1.73%)
Nov 18, 2013	61.94	61.94	61.94	61.94	100	+0.91(+1.49%)
Nov 14, 2013		61.03	61.03	61.03	0	+0.50(+0.83%)
Nov 13, 2013	60.53	60.53	60.53	60.53	275	-0.01(-0.02%)
Nov 11, 2013		60.54	60.54	60.54	0	-2.51(-3.98%)
Nov 06, 2013		63.05	63.05	63.05	0	+0.80(+1.29%)
Nov 05, 2013	61.83	62.30	61.83	62.25	2,400	+0.47(+0.76%)
Nov 04, 2013	61.04	61.92	61.04	61.78	2,500	+1.48(+2.45%)
Nov 01, 2013	60.30	60.30	60.30	60.30	200	+0.17(+0.28%)
Oct 31, 2013	60.13	60.13	60.13	60.13	100	+0.40(+0.67%)
Oct 30, 2013	59.73	59.73	59.73	59.73	200	-1.27(-2.08%)
Oct 28, 2013		61.00	61.00	61.00	0	-1.73(-2.76%)
Oct 22, 2013	62.73	62.73	62.73	62.73	0	+1.09(+1.77%)
Oct 16, 2013		61.64	61.64	61.64	0	+0.64(+1.05%)
Oct 15, 2013	60.72	61.00	60.72	61.00	300	+2.86(+4.92%)
Sep 27, 2013		58.14	58.14	58.14	0	-1.11(-1.87%)
Sep 25, 2013		59.25	59.25	59.25	0	+0.96(+1.65%)
Sep 20, 2013		58.29	58.29	58.29	0	-1.12(-1.89%)
Sep 19, 2013	59.88	59.88	59.41	59.41	400	+0.32(+0.54%)
Sep 18, 2013	57.17	59.09	57.17	59.09	277	+0.89(+1.53%)
Sep 13, 2013		58.20	58.20	58.20	0	-0.70(-1.19%)
Sep 12, 2013	58.95	58.95	58.86	58.90	1,166	-0.70(-1.17%)
Sep 11, 2013	59.71	59.71	59.60	59.60	955	+0.27(+0.46%)
Sep 10, 2013	59.17	59.33	59.17	59.33	200	+1.66(+2.88%)
Sep 09, 2013	57.67	57.67	57.67	57.67	100	+1.37(+2.43%)
Sep 05, 2013		56.30	56.30	56.30	0	-0.71(-1.25%)
Sep 04, 2013	57.01	57.01	57.01	57.01	100	+1.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.