Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.665	2.685	2.665	2.677	130,853	+0.00(+0.15%)
Nov 26, 2014	2.627	2.673	2.673	2.673	201,079	+0.05(+1.92%)
Nov 25, 2014	2.634	2.650	2.623	2.623	119,086	+0.01(+0.45%)
Nov 24, 2014	2.627	2.638	2.607	2.611	68,070	+0.00(+0.15%)
Nov 21, 2014	2.619	2.627	2.603	2.607	67,701	+0.00(+0.15%)
Nov 20, 2014	2.619	2.638	2.603	2.603	195,158	-0.02(-0.88%)
Nov 19, 2014	2.669	2.669	2.627	2.627	67,990	-0.02(-0.88%)
Nov 18, 2014	2.631	2.677	2.623	2.650	147,642	+0.01(+0.44%)
Nov 17, 2014	2.692	2.692	2.628	2.638	212,963	-0.04(-1.45%)
Nov 14, 2014	2.685	2.700	2.662	2.677	213,477	-0.00(-0.14%)
Nov 13, 2014	2.662	2.692	2.631	2.681	261,934	+0.02(+0.71%)
Nov 12, 2014	2.662	2.719	2.628	2.662	232,457	+0.00(+0.00%)
Nov 11, 2014	2.673	2.730	2.650	2.662	834,324	-0.01(-0.28%)
Nov 10, 2014	2.624	2.669	2.601	2.669	366,309	+0.05(+2.04%)
Nov 07, 2014	2.552	2.643	2.517	2.616	207,892	+0.10(+3.93%)
Nov 06, 2014	2.510	2.529	2.494	2.517	145,399	+0.03(+1.07%)
Nov 05, 2014	2.525	2.525	2.478	2.491	109,923	-0.02(-0.76%)
Nov 04, 2014	2.525	2.529	2.475	2.510	105,484	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.