Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.04	13.68	13.04	13.18	180,053	+0.10(+0.76%)
Nov 26, 2014	13.15	13.08	13.08	13.08	145,100	-0.03(-0.19%)
Nov 25, 2014	13.40	13.57	13.04	13.11	194,044	-0.32(-2.42%)
Nov 24, 2014	12.97	13.68	12.81	13.43	344,379	+0.53(+4.11%)
Nov 21, 2014	13.16	13.25	12.83	12.90	351,511	-0.11(-0.85%)
Nov 20, 2014	12.58	13.36	12.58	13.01	420,472	+0.43(+3.42%)
Nov 19, 2014	12.20	12.72	11.95	12.58	391,493	+0.32(+2.61%)
Nov 18, 2014	12.66	13.01	12.21	12.26	380,420	-0.43(-3.39%)
Nov 17, 2014	13.43	13.52	12.64	12.69	297,489	-0.72(-5.37%)
Nov 14, 2014	13.56	13.75	13.15	13.41	236,394	-0.20(-1.47%)
Nov 13, 2014	13.70	13.85	13.45	13.61	181,909	-0.09(-0.66%)
Nov 12, 2014	13.71	13.93	13.39	13.70	226,524	-0.02(-0.15%)
Nov 11, 2014	13.54	13.83	13.50	13.72	162,805	+0.09(+0.66%)
Nov 10, 2014	14.14	14.22	13.47	13.63	271,660	-0.56(-3.95%)
Nov 07, 2014	14.39	14.47	13.94	14.19	292,529	-0.23(-1.60%)
Nov 06, 2014	14.00	14.45	13.88	14.42	598,648	+0.53(+3.82%)
Nov 05, 2014	13.41	14.21	12.77	13.89	924,017	+0.64(+4.83%)
Nov 04, 2014	12.69	13.28	12.60	13.25	592,939	+0.52(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.