Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1150	0.1250	0.1150	0.1250	71,000	+0.01(+4.17%)
Nov 26, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Nov 24, 2014		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 21, 2014	0.1050	0.1050	0.1000	0.1000	4,000	-0.01(-9.09%)
Nov 20, 2014	0.1100	0.1100	0.1100	0.1100	203,000	+0.00(+0.00%)
Nov 18, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 10, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 06, 2014		0.1050	0.1050	0.1050	0	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.