Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.98	55.35	54.64	55.27	7,673,106	+0.49(+0.89%)
Nov 26, 2014	54.33	54.79	54.79	54.79	9,228,244	+0.31(+0.57%)
Nov 25, 2014	54.07	54.49	53.98	54.48	16,565,414	+0.43(+0.80%)
Nov 24, 2014	54.05	54.23	53.66	54.04	10,988,725	+0.17(+0.31%)
Nov 21, 2014	53.60	54.14	53.29	53.87	20,092,942	+0.57(+1.07%)
Nov 20, 2014	52.85	53.40	52.47	53.30	15,959,113	+0.18(+0.34%)
Nov 19, 2014	53.97	54.15	53.04	53.12	14,743,426	-1.16(-2.14%)
Nov 18, 2014	52.95	54.32	52.95	54.28	14,562,128	+1.21(+2.29%)
Nov 17, 2014	53.23	53.40	52.91	53.07	9,751,023	-0.34(-0.64%)
Nov 14, 2014	53.53	53.68	53.18	53.41	9,889,541	+0.15(+0.28%)
Nov 13, 2014	52.92	53.39	52.91	53.26	13,042,820	+0.27(+0.51%)
Nov 12, 2014	52.48	53.11	52.23	52.99	12,550,212	+0.49(+0.93%)
Nov 11, 2014	52.55	52.65	52.04	52.50	13,322,620	+0.21(+0.40%)
Nov 10, 2014	51.95	52.79	51.63	52.28	19,094,458	+0.08(+0.14%)
Nov 07, 2014	53.29	53.29	52.11	52.21	33,093,056	-1.00(-1.87%)
Nov 06, 2014	53.54	53.57	51.01	53.20	94,068,256	-4.99(-8.58%)
Nov 05, 2014	58.39	58.40	57.60	58.19	18,284,096	+0.07(+0.12%)
Nov 04, 2014	58.41	58.59	57.59	58.13	20,359,032	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.