Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.886	6.974	6.874	6.966	1,663,012	+0.10(+1.40%)
Nov 26, 2014	6.886	6.870	6.870	6.870	2,156,776	+0.00(+0.00%)
Nov 25, 2014	6.898	6.930	6.843	6.870	3,763,522	-0.03(-0.40%)
Nov 24, 2014	6.779	6.898	6.763	6.898	3,050,551	+0.11(+1.64%)
Nov 21, 2014	6.843	6.858	6.771	6.787	3,428,471	-0.02(-0.23%)
Nov 20, 2014	6.716	6.835	6.716	6.803	2,456,767	+0.07(+1.06%)
Nov 19, 2014	6.819	6.819	6.700	6.731	3,877,481	-0.08(-1.17%)
Nov 18, 2014	6.755	6.858	6.747	6.811	3,753,235	+0.06(+0.82%)
Nov 17, 2014	6.747	6.803	6.723	6.755	4,840,801	-0.01(-0.12%)
Nov 14, 2014	6.731	6.807	6.731	6.763	5,830,910	+0.03(+0.47%)
Nov 13, 2014	6.787	6.811	6.716	6.731	3,215,264	-0.05(-0.76%)
Nov 12, 2014	6.612	6.803	6.589	6.783	3,148,091	+0.04(+0.53%)
Nov 11, 2014	6.779	6.835	6.716	6.747	5,037,168	-0.04(-0.58%)
Nov 10, 2014	6.596	6.803	6.596	6.787	9,036,446	+0.20(+3.01%)
Nov 07, 2014	6.533	6.604	6.501	6.589	6,246,930	+0.04(+0.61%)
Nov 06, 2014	6.303	6.549	6.279	6.549	17,292,554	+0.15(+2.36%)
Nov 05, 2014	6.501	6.509	6.342	6.398	8,495,341	-0.07(-1.04%)
Nov 04, 2014	6.374	6.493	6.374	6.466	6,359,953	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.