Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.06	108.06	106.81	106.81	115,678	-0.18(-0.17%)
Nov 26, 2014	106.94	106.99	106.99	106.99	32,934	+0.29(+0.27%)
Nov 25, 2014	106.30	106.80	106.29	106.70	12,534	+0.44(+0.41%)
Nov 24, 2014	105.91	106.29	105.91	106.27	42,649	+0.11(+0.10%)
Nov 21, 2014	105.85	106.18	105.85	106.16	41,803	+0.36(+0.34%)
Nov 20, 2014	106.03	106.03	105.71	105.80	17,781	+0.22(+0.20%)
Nov 19, 2014	105.48	105.86	105.48	105.59	21,417	-0.34(-0.32%)
Nov 18, 2014	105.77	105.96	105.74	105.92	16,041	+0.18(+0.17%)
Nov 17, 2014	106.48	106.48	105.59	105.74	56,250	-0.18(-0.17%)
Nov 14, 2014	105.58	105.95	105.41	105.92	20,230	+0.33(+0.31%)
Nov 13, 2014	105.58	105.71	105.47	105.59	15,560	+0.14(+0.13%)
Nov 12, 2014	105.81	105.87	105.38	105.46	19,724	+0.01(+0.01%)
Nov 11, 2014	105.36	105.69	105.26	105.45	22,820	+0.03(+0.03%)
Nov 10, 2014	105.96	105.98	105.39	105.42	54,857	-0.50(-0.48%)
Nov 07, 2014	105.51	106.05	105.50	105.92	23,134	+0.71(+0.68%)
Nov 06, 2014	105.30	105.47	105.16	105.21	490,790	-0.38(-0.36%)
Nov 05, 2014	105.49	105.63	105.37	105.59	86,226	+0.01(+0.01%)
Nov 04, 2014	105.68	105.84	105.54	105.59	21,642	+0.10(+0.10%)
Nov 03, 2014	105.40	105.61	105.08	105.48	87,959	-0.04(-0.04%)
Oct 31, 2014	105.75	105.75	105.34	105.53	28,825	-0.26(-0.24%)
Oct 30, 2014	106.32	106.32	105.78	105.78	20,845	+0.08(+0.07%)
Oct 29, 2014	105.63	106.79	104.53	105.70	219,962	-0.15(-0.14%)
Oct 28, 2014	106.09	106.09	105.71	105.85	47,999	-0.33(-0.31%)
Oct 27, 2014	106.17	106.04	106.12	106.18	21,075	+0.14(+0.13%)
Oct 24, 2014	106.08	106.42	106.03	106.04	15,245	+0.06(+0.06%)
Oct 23, 2014	106.23	106.23	105.79	105.98	41,282	-0.57(-0.53%)
Oct 22, 2014	106.51	106.61	106.24	106.55	297,603	+0.02(+0.02%)
Oct 21, 2014	106.71	106.83	106.48	106.52	31,434	-0.40(-0.37%)
Oct 20, 2014	107.12	107.23	106.71	106.92	70,762	+0.11(+0.10%)
Oct 17, 2014	106.92	106.97	106.47	106.81	46,000	-0.26(-0.25%)
Oct 16, 2014	108.38	108.44	106.98	107.07	157,975	-0.26(-0.24%)
Oct 15, 2014	108.55	109.80	107.13	107.33	184,121	+0.53(+0.50%)
Oct 14, 2014	106.68	106.88	106.42	106.79	98,269	+0.19(+0.18%)
Oct 13, 2014	107.46	107.49	105.87	106.60	253,502	+0.70(+0.66%)
Oct 10, 2014	105.70	105.90	105.58	105.90	30,165	+0.52(+0.49%)
Oct 09, 2014	105.67	105.69	105.38	105.38	33,744	+0.08(+0.07%)
Oct 08, 2014	105.44	105.45	104.96	105.31	506,815	-0.04(-0.04%)
Oct 07, 2014	105.01	105.40	104.83	105.34	67,998	+0.75(+0.72%)
Oct 06, 2014	104.43	104.69	104.34	104.59	25,228	+0.14(+0.13%)
Oct 03, 2014	104.19	104.47	104.11	104.46	21,896	+0.10(+0.10%)
Oct 02, 2014	104.78	104.80	104.31	104.35	41,937	-0.50(-0.47%)
Oct 01, 2014	104.20	104.85	104.19	104.85	103,612	+1.19(+1.15%)
Sep 30, 2014	103.68	103.92	103.60	103.66	37,649	-0.16(-0.15%)
Sep 29, 2014	104.03	104.03	103.82	103.82	17,453	+0.39(+0.38%)
Sep 26, 2014	103.48	103.53	103.26	103.43	205,825	-0.13(-0.13%)
Sep 25, 2014	103.25	103.61	103.24	103.56	17,674	+0.60(+0.58%)
Sep 24, 2014	103.20	103.29	102.90	102.97	18,324	-0.33(-0.32%)
Sep 23, 2014	103.03	103.29	102.98	103.29	59,586	+0.33(+0.32%)
Sep 22, 2014	102.83	102.97	102.81	102.97	11,869	+0.19(+0.19%)
Sep 19, 2014	102.46	102.83	102.28	102.78	15,146	+0.58(+0.57%)
Sep 18, 2014	102.27	102.28	102.07	102.20	7,526	+0.08(+0.08%)
Sep 17, 2014	102.59	102.73	102.12	102.12	31,391	-0.26(-0.26%)
Sep 16, 2014	102.60	102.74	102.36	102.38	36,065	-0.14(-0.13%)
Sep 15, 2014	102.52	102.52	102.44	102.52	36,520	+0.21(+0.20%)
Sep 12, 2014	102.51	102.58	102.25	102.31	22,289	-0.63(-0.61%)
Sep 11, 2014	103.35	103.41	102.93	102.94	51,076	-0.21(-0.21%)
Sep 10, 2014	103.14	103.23	103.09	103.15	22,093	-0.40(-0.38%)
Sep 09, 2014	103.46	103.61	103.44	103.55	41,901	-0.10(-0.10%)
Sep 08, 2014	104.14	104.17	103.61	103.65	8,866	-0.10(-0.09%)
Sep 05, 2014	104.22	104.26	103.68	103.75	37,551	-0.10(-0.10%)
Sep 04, 2014	104.11	104.19	103.79	103.85	48,673	-0.56(-0.54%)
Sep 03, 2014	104.02	104.42	103.81	104.42	20,752	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.