Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.70	19.70	19.64	19.68	1,329	-0.07(-0.36%)
Nov 26, 2014	19.68	19.75	19.75	19.75	8,854	+0.16(+0.80%)
Nov 25, 2014	19.60	19.69	19.58	19.60	16,041	+0.03(+0.14%)
Nov 24, 2014	19.58	19.68	19.54	19.57	5,396	+0.03(+0.17%)
Nov 21, 2014	19.62	19.66	19.54	19.54	45,630	+0.16(+0.83%)
Nov 20, 2014	19.37	19.40	19.34	19.38	13,780	-0.07(-0.38%)
Nov 19, 2014	19.52	19.54	19.42	19.45	8,295	-0.16(-0.81%)
Nov 18, 2014	19.56	19.61	19.50	19.61	12,898	+0.11(+0.58%)
Nov 17, 2014	19.52	19.57	19.48	19.50	15,641	-0.18(-0.91%)
Nov 14, 2014	19.50	19.70	19.45	19.68	12,560	+0.23(+1.16%)
Nov 13, 2014	19.57	19.57	19.45	19.45	50,864	+0.01(+0.03%)
Nov 12, 2014	19.37	19.48	19.37	19.44	6,903	-0.02(-0.10%)
Nov 11, 2014	19.41	19.54	19.34	19.46	16,777	+0.09(+0.45%)
Nov 10, 2014	19.46	19.47	19.38	19.38	18,745	+0.07(+0.38%)
Nov 07, 2014	19.27	19.33	19.26	19.30	14,292	+0.03(+0.14%)
Nov 06, 2014	19.44	19.44	19.27	19.28	10,189	-0.21(-1.08%)
Nov 05, 2014	19.52	19.53	19.48	19.49	35,292	-0.04(-0.18%)
Nov 04, 2014	19.55	19.65	19.45	19.52	21,518	-0.10(-0.50%)
Nov 03, 2014	19.63	19.63	19.50	19.62	25,732	+0.02(+0.12%)
Oct 31, 2014	19.58	19.67	19.58	19.60	12,716	+0.15(+0.77%)
Oct 30, 2014	19.34	19.54	19.34	19.45	12,089	+0.11(+0.57%)
Oct 29, 2014	19.51	19.52	19.34	19.34	6,459	-0.14(-0.72%)
Oct 28, 2014	19.42	19.52	19.41	19.48	9,154	+0.21(+1.07%)
Oct 27, 2014	19.14	19.27	19.28	19.27	12,037	-0.01(-0.07%)
Oct 24, 2014	19.19	19.34	19.19	19.28	9,241	+0.12(+0.63%)
Oct 23, 2014	19.12	19.12	19.12	19.16	13,899	+0.10(+0.55%)
Oct 22, 2014	19.10	19.20	19.01	19.06	16,258	-0.13(-0.68%)
Oct 21, 2014	19.13	19.22	19.12	19.19	9,403	+0.25(+1.34%)
Oct 20, 2014	18.78	18.95	18.74	18.94	24,479	+0.13(+0.71%)
Oct 17, 2014	18.84	18.91	18.77	18.80	16,488	+0.19(+1.00%)
Oct 16, 2014	18.42	18.76	18.42	18.62	50,905	+0.01(+0.07%)
Oct 15, 2014	18.60	18.67	18.30	18.60	152,581	-0.05(-0.25%)
Oct 14, 2014	18.70	18.84	18.65	18.65	25,704	-0.03(-0.16%)
Oct 13, 2014	18.81	18.86	18.68	18.68	13,648	+0.06(+0.31%)
Oct 10, 2014	18.82	18.82	18.61	18.62	31,814	-0.17(-0.90%)
Oct 09, 2014	19.04	19.04	18.78	18.79	41,275	-0.26(-1.39%)
Oct 08, 2014	18.76	19.08	18.69	19.06	24,548	+0.32(+1.73%)
Oct 07, 2014	18.83	18.86	18.73	18.73	10,868	-0.17(-0.92%)
Oct 06, 2014	18.90	18.93	18.82	18.91	6,094	+0.17(+0.91%)
Oct 03, 2014	18.79	18.79	18.66	18.73	54,453	+0.02(+0.09%)
Oct 02, 2014	18.76	18.80	18.52	18.72	184,712	-0.02(-0.11%)
Oct 01, 2014	18.81	18.85	18.73	18.74	22,419	-0.13(-0.71%)
Sep 30, 2014	18.88	18.92	18.80	18.87	78,887	-0.03(-0.14%)
Sep 29, 2014	18.87	18.93	18.87	18.90	37,013	-0.35(-1.80%)
Sep 26, 2014	19.21	19.31	19.17	19.24	19,149	+0.16(+0.84%)
Sep 25, 2014	19.29	19.31	19.08	19.08	41,396	-0.35(-1.78%)
Sep 24, 2014	19.34	19.46	19.32	19.43	24,827	+0.11(+0.58%)
Sep 23, 2014	19.34	19.43	19.32	19.32	15,704	-0.06(-0.31%)
Sep 22, 2014	19.49	19.53	19.35	19.38	17,712	-0.16(-0.80%)
Sep 19, 2014	19.66	19.67	19.50	19.54	15,085	-0.14(-0.70%)
Sep 18, 2014	19.67	19.71	19.67	19.67	18,120	-0.09(-0.43%)
Sep 17, 2014	19.76	19.76	19.68	19.76	6,578	-0.03(-0.17%)
Sep 16, 2014	19.65	19.85	19.62	19.79	51,242	+0.05(+0.28%)
Sep 15, 2014	19.82	19.82	19.69	19.74	23,014	-0.17(-0.87%)
Sep 12, 2014	19.97	19.97	19.88	19.91	16,115	-0.12(-0.62%)
Sep 11, 2014	20.00	20.04	20.00	20.03	15,815	-0.09(-0.43%)
Sep 10, 2014	20.11	20.12	20.03	20.12	8,251	-0.05(-0.26%)
Sep 09, 2014	20.21	20.21	20.13	20.17	7,866	-0.14(-0.71%)
Sep 08, 2014	20.37	20.49	20.25	20.32	28,533	-0.28(-1.34%)
Sep 05, 2014	20.56	20.61	20.47	20.60	17,686	+0.13(+0.61%)
Sep 04, 2014	20.61	20.61	20.47	20.47	10,993	-0.11(-0.54%)
Sep 03, 2014	20.62	20.62	20.55	20.58	237,038	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.