Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.20	18.32	18.05	18.05	254,861	-0.16(-0.85%)
Nov 26, 2014	18.27	18.21	18.21	18.21	728,305	-0.01(-0.05%)
Nov 25, 2014	18.35	18.42	18.15	18.22	202,958	-0.08(-0.42%)
Nov 24, 2014	18.26	18.38	18.19	18.29	296,201	+0.02(+0.11%)
Nov 21, 2014	18.32	18.32	18.14	18.27	429,210	+0.09(+0.48%)
Nov 20, 2014	18.06	18.21	17.91	18.19	332,042	+0.09(+0.48%)
Nov 19, 2014	18.22	18.23	17.96	18.10	315,158	-0.18(-1.01%)
Nov 18, 2014	18.09	18.39	18.07	18.28	292,961	+0.25(+1.40%)
Nov 17, 2014	18.16	18.25	18.01	18.03	222,821	-0.18(-1.01%)
Nov 14, 2014	18.16	18.30	18.09	18.22	433,890	+0.03(+0.16%)
Nov 13, 2014	18.29	18.44	18.09	18.19	328,911	-0.10(-0.53%)
Nov 12, 2014	18.19	18.39	18.18	18.28	454,434	+0.04(+0.21%)
Nov 11, 2014	18.30	18.40	18.20	18.25	301,540	-0.01(-0.05%)
Nov 10, 2014	18.18	18.60	18.18	18.26	627,649	+0.13(+0.70%)
Nov 07, 2014	18.99	19.23	17.91	18.13	1,204,284	-0.84(-4.45%)
Nov 06, 2014	19.18	19.18	18.92	18.97	400,230	-0.16(-0.86%)
Nov 05, 2014	19.06	19.23	18.84	19.14	399,794	+0.14(+0.72%)
Nov 04, 2014	18.94	19.16	18.67	19.00	647,982	+0.07(+0.36%)
Nov 03, 2014	18.67	19.08	18.39	18.93	760,456	+0.34(+1.83%)
Oct 31, 2014	19.02	19.03	18.59	18.60	775,548	-0.18(-0.98%)
Oct 30, 2014	18.82	18.95	18.52	18.78	635,786	-0.13(-0.67%)
Oct 29, 2014	19.40	19.46	18.77	18.91	457,534	-0.50(-2.55%)
Oct 28, 2014	19.00	19.44	18.91	19.40	376,051	+0.47(+2.46%)
Oct 27, 2014	19.07	19.11	19.11	18.93	309,653	-0.17(-0.91%)
Oct 24, 2014	19.49	19.49	18.79	19.11	441,585	-0.41(-2.09%)
Oct 23, 2014	19.15	19.63	19.07	19.52	616,494	+0.51(+2.71%)
Oct 22, 2014	19.26	19.48	18.96	19.00	373,895	-0.21(-1.11%)
Oct 21, 2014	19.11	19.27	18.92	19.22	371,676	+0.11(+0.56%)
Oct 20, 2014	18.76	19.11	18.69	19.11	416,190	+0.31(+1.65%)
Oct 17, 2014	18.83	18.93	18.68	18.80	314,283	+0.15(+0.78%)
Oct 16, 2014	18.55	18.88	18.50	18.65	555,693	+0.02(+0.10%)
Oct 15, 2014	18.28	18.80	18.25	18.63	797,521	+0.26(+1.43%)
Oct 14, 2014	18.10	18.66	18.01	18.37	606,344	+0.36(+1.99%)
Oct 13, 2014	18.25	18.50	17.98	18.01	507,175	-0.22(-1.23%)
Oct 10, 2014	18.28	18.74	18.18	18.24	559,093	-0.11(-0.58%)
Oct 09, 2014	18.26	18.56	18.21	18.34	640,281	+0.07(+0.37%)
Oct 08, 2014	18.44	18.47	17.61	18.27	1,279,134	-0.15(-0.79%)
Oct 07, 2014	18.60	18.81	18.35	18.42	423,845	-0.19(-1.04%)
Oct 06, 2014	18.71	18.80	18.40	18.61	1,093,014	-0.07(-0.36%)
Oct 03, 2014	19.11	19.13	18.55	18.68	730,382	-0.29(-1.54%)
Oct 02, 2014	19.15	19.24	18.80	18.97	684,998	-0.21(-1.11%)
Oct 01, 2014	19.34	19.64	19.10	19.19	629,092	-0.17(-0.85%)
Sep 30, 2014	19.48	19.53	19.25	19.35	526,821	-0.16(-0.85%)
Sep 29, 2014	19.63	19.72	19.44	19.52	418,203	-0.25(-1.28%)
Sep 26, 2014	19.71	19.89	19.62	19.77	319,118	+0.08(+0.39%)
Sep 25, 2014	19.88	20.31	19.40	19.69	732,426	-0.16(-0.78%)
Sep 24, 2014	19.61	19.97	19.46	19.85	564,327	+0.16(+0.79%)
Sep 23, 2014	19.50	19.82	19.43	19.69	601,923	+0.18(+0.95%)
Sep 22, 2014	19.37	19.53	19.34	19.51	692,695	+0.05(+0.25%)
Sep 19, 2014	19.32	19.62	18.96	19.46	1,711,176	-1.09(-5.29%)
Sep 18, 2014	20.65	20.65	20.40	20.55	369,084	-0.10(-0.47%)
Sep 17, 2014	20.78	21.08	20.61	20.64	483,715	-0.07(-0.33%)
Sep 16, 2014	20.72	20.90	20.57	20.71	336,362	-0.02(-0.09%)
Sep 15, 2014	20.73	20.83	20.44	20.73	333,215	-0.02(-0.09%)
Sep 12, 2014	21.22	21.24	20.34	20.75	569,803	-0.50(-2.33%)
Sep 11, 2014	21.15	21.34	21.15	21.25	330,640	+0.07(+0.32%)
Sep 10, 2014	21.23	21.46	21.04	21.18	461,170	-0.12(-0.55%)
Sep 09, 2014	21.51	21.78	21.28	21.29	443,269	-0.17(-0.77%)
Sep 08, 2014	21.79	21.79	21.36	21.46	681,350	-0.32(-1.47%)
Sep 05, 2014	21.29	21.79	21.29	21.78	624,613	+0.41(+1.91%)
Sep 04, 2014	21.42	21.69	21.17	21.37	835,661	+0.07(+0.32%)
Sep 03, 2014	21.14	21.51	21.14	21.30	736,291	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.