Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.20	14.20	13.24	13.27	14,397	-0.95(-6.71%)
Nov 26, 2014	14.41	14.22	14.22	14.22	15,759	-0.07(-0.49%)
Nov 25, 2014	14.15	14.33	14.09	14.29	18,537	+0.14(+0.96%)
Nov 24, 2014	13.90	14.34	13.90	14.16	19,287	+0.31(+2.21%)
Nov 21, 2014	13.92	13.92	13.81	13.85	2,300	+0.08(+0.57%)
Nov 20, 2014	13.90	13.91	13.76	13.77	8,297	+0.08(+0.57%)
Nov 19, 2014	13.81	13.90	13.69	13.69	30,752	-0.09(-0.67%)
Nov 18, 2014	13.92	13.92	13.77	13.78	14,168	-0.02(-0.17%)
Nov 17, 2014	13.92	14.35	13.55	13.81	33,259	+0.31(+2.28%)
Nov 14, 2014	13.72	13.75	13.10	13.50	9,761	-0.32(-2.30%)
Nov 13, 2014	14.15	14.20	13.81	13.82	26,700	-0.36(-2.53%)
Nov 12, 2014	13.69	14.26	13.54	14.18	28,182	+0.56(+4.09%)
Nov 11, 2014	13.89	13.89	13.26	13.62	7,067	-0.11(-0.77%)
Nov 10, 2014	13.40	13.86	13.26	13.72	28,353	+0.37(+2.79%)
Nov 07, 2014	12.99	13.61	12.98	13.35	21,231	+0.46(+3.61%)
Nov 06, 2014	12.80	13.10	12.76	12.89	8,551	+0.05(+0.39%)
Nov 05, 2014	12.86	12.87	12.37	12.84	16,790	+0.19(+1.53%)
Nov 04, 2014	13.10	13.10	12.59	12.64	37,750	-0.47(-3.58%)
Nov 03, 2014	13.58	13.58	12.89	13.11	49,422	-0.01(-0.07%)
Oct 31, 2014	14.27	14.27	12.78	13.12	67,710	-0.96(-6.83%)
Oct 30, 2014	14.13	14.15	13.70	14.08	7,356	+0.04(+0.31%)
Oct 29, 2014	14.05	14.05	13.39	14.04	21,009	+0.00(+0.03%)
Oct 28, 2014	14.05	14.05	13.89	14.04	15,772	-0.00(-0.03%)
Oct 27, 2014	13.70	13.57	13.57	14.04	63,161	+0.47(+3.50%)
Oct 24, 2014	14.03	14.52	13.33	13.57	27,678	-0.57(-4.04%)
Oct 23, 2014	14.12	14.18	13.71	14.14	38,743	+0.06(+0.45%)
Oct 22, 2014	14.50	14.50	13.70	14.07	47,165	-0.31(-2.16%)
Oct 21, 2014	14.62	14.82	13.91	14.38	50,736	-0.13(-0.88%)
Oct 20, 2014	13.72	14.54	13.67	14.51	46,535	+0.46(+3.25%)
Oct 17, 2014	13.25	14.05	13.14	14.05	55,080	+0.97(+7.40%)
Oct 16, 2014	12.66	13.81	12.56	13.09	88,490	+0.53(+4.18%)
Oct 15, 2014	11.41	12.76	10.53	12.56	164,879	+0.83(+7.09%)
Oct 14, 2014	12.33	12.35	11.07	11.73	136,485	-0.80(-6.38%)
Oct 13, 2014	13.70	13.70	12.12	12.53	88,400	-1.18(-8.63%)
Oct 10, 2014	14.74	15.05	13.70	13.71	58,714	-1.02(-6.91%)
Oct 09, 2014	14.18	14.73	14.16	14.73	17,497	+0.38(+2.65%)
Oct 08, 2014	15.00	15.10	14.16	14.35	39,281	-0.84(-5.51%)
Oct 07, 2014	15.08	15.29	14.80	15.19	30,001	+0.01(+0.09%)
Oct 06, 2014	15.37	15.52	14.74	15.17	50,802	-0.17(-1.10%)
Oct 03, 2014	15.24	15.37	15.23	15.34	25,423	+0.12(+0.78%)
Oct 02, 2014	15.18	15.39	15.18	15.22	28,781	+0.11(+0.69%)
Oct 01, 2014	15.94	15.94	15.12	15.12	51,069	-0.80(-5.02%)
Sep 30, 2014	15.67	15.99	15.10	15.92	54,467	+0.17(+1.10%)
Sep 29, 2014	14.90	15.78	14.79	15.74	34,938	+0.81(+5.41%)
Sep 26, 2014	15.00	15.07	14.43	14.94	32,002	+0.18(+1.24%)
Sep 25, 2014	15.52	15.64	14.70	14.75	92,681	-0.38(-2.51%)
Sep 24, 2014	15.41	16.30	14.99	15.13	146,767	-0.17(-1.13%)
Sep 23, 2014	14.70	15.31	14.59	15.31	74,974	+0.59(+4.01%)
Sep 22, 2014	14.68	15.22	14.51	14.72	55,675	+0.26(+1.81%)
Sep 19, 2014	14.65	14.52	14.28	14.46	46,354	-0.06(-0.44%)
Sep 18, 2014	14.15	14.65	14.15	14.52	23,009	+0.51(+3.63%)
Sep 17, 2014	14.00	14.29	14.00	14.01	14,298	+0.00(+0.03%)
Sep 16, 2014	13.83	14.21	13.74	14.01	26,131	+0.22(+1.60%)
Sep 15, 2014	13.75	13.83	13.74	13.79	20,209	+0.07(+0.54%)
Sep 12, 2014	13.66	13.83	13.62	13.71	7,951	-0.03(-0.21%)
Sep 11, 2014	13.96	14.04	13.56	13.74	29,917	-0.23(-1.64%)
Sep 10, 2014	14.28	14.53	13.96	13.97	18,428	-0.39(-2.70%)
Sep 09, 2014	14.51	14.52	14.12	14.36	17,526	-0.13(-0.88%)
Sep 08, 2014	14.82	14.82	13.97	14.48	47,935	+0.07(+0.51%)
Sep 05, 2014	14.65	14.86	14.41	14.41	20,133	-0.45(-3.00%)
Sep 04, 2014	14.97	14.75	14.56	14.86	31,636	+0.11(+0.73%)
Sep 03, 2014	14.74	15.10	14.56	14.75	25,793	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.