Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.01	104.04	102.33	102.44	24,047,772	-1.55(-1.49%)
Nov 26, 2014	103.65	103.98	103.98	103.98	16,677,654	+0.34(+0.33%)
Nov 25, 2014	103.78	104.27	103.17	103.64	30,466,852	+0.08(+0.08%)
Nov 24, 2014	102.48	103.63	102.34	103.56	27,991,374	+1.22(+1.19%)
Nov 21, 2014	103.66	103.69	101.97	102.34	49,256,452	+0.12(+0.12%)
Nov 20, 2014	100.62	102.24	100.62	102.22	30,243,502	+1.13(+1.12%)
Nov 19, 2014	102.05	102.05	100.40	101.09	43,579,060	-1.09(-1.07%)
Nov 18, 2014	101.97	102.81	101.61	102.17	38,120,288	+0.59(+0.58%)
Nov 17, 2014	102.35	102.65	101.55	101.59	33,999,028	-0.85(-0.83%)
Nov 14, 2014	102.66	102.89	102.16	102.44	26,566,150	-0.18(-0.18%)
Nov 13, 2014	103.53	103.81	102.38	102.62	28,632,002	-0.88(-0.85%)
Nov 12, 2014	102.44	103.66	102.41	103.50	39,406,036	+0.47(+0.45%)
Nov 11, 2014	102.81	103.09	102.60	103.03	26,809,930	+0.07(+0.07%)
Nov 10, 2014	102.43	102.98	102.24	102.97	33,455,446	+0.51(+0.50%)
Nov 07, 2014	102.17	102.45	101.57	102.45	32,644,810	+0.16(+0.15%)
Nov 06, 2014	101.81	102.30	101.45	102.30	36,128,440	+0.44(+0.43%)
Nov 05, 2014	102.42	102.48	101.44	101.86	35,391,260	+0.18(+0.18%)
Nov 04, 2014	101.74	102.27	101.20	101.67	42,539,752	-0.47(-0.46%)
Nov 03, 2014	102.49	103.03	101.74	102.15	45,257,164	-0.18(-0.17%)
Oct 31, 2014	102.63	102.67	101.72	102.32	60,527,464	+1.48(+1.47%)
Oct 30, 2014	99.63	101.29	99.32	100.84	67,259,096	+0.85(+0.85%)
Oct 29, 2014	100.39	100.42	99.18	99.99	76,477,704	-0.24(-0.24%)
Oct 28, 2014	97.89	100.26	97.71	100.23	96,731,416	+2.77(+2.85%)
Oct 27, 2014	96.93	97.52	97.50	97.45	35,461,140	-0.05(-0.05%)
Oct 24, 2014	97.37	97.72	96.95	97.50	47,760,976	+0.17(+0.17%)
Oct 23, 2014	96.60	97.95	96.39	97.34	69,250,304	+1.69(+1.77%)
Oct 22, 2014	97.27	97.50	95.56	95.64	55,590,604	-1.39(-1.43%)
Oct 21, 2014	95.98	97.08	95.70	97.03	50,977,556	+1.57(+1.65%)
Oct 20, 2014	93.94	95.46	93.93	95.46	39,772,892	+1.11(+1.17%)
Oct 17, 2014	95.83	95.88	93.97	94.35	82,786,192	-0.28(-0.30%)
Oct 16, 2014	92.31	95.31	92.13	94.63	114,523,088	+1.05(+1.13%)
Oct 15, 2014	92.65	93.93	90.89	93.58	133,847,824	+0.93(+1.00%)
Oct 14, 2014	92.38	93.92	92.05	92.65	79,784,120	+1.07(+1.17%)
Oct 13, 2014	92.04	93.15	91.17	91.58	82,065,936	-0.37(-0.40%)
Oct 10, 2014	92.85	93.83	91.82	91.95	75,842,664	-1.13(-1.22%)
Oct 09, 2014	95.59	95.60	93.06	93.08	69,240,328	-2.58(-2.70%)
Oct 08, 2014	93.65	95.72	92.84	95.66	58,770,124	+1.80(+1.92%)
Oct 07, 2014	94.83	95.25	93.80	93.86	45,876,820	-1.57(-1.65%)
Oct 06, 2014	96.52	96.63	95.26	95.43	40,520,540	-0.83(-0.86%)
Oct 03, 2014	96.35	96.85	95.76	96.26	50,163,492	+0.72(+0.75%)
Oct 02, 2014	94.62	95.93	93.88	95.54	81,820,600	+0.90(+0.96%)
Oct 01, 2014	95.94	96.03	94.31	94.63	100,959,784	-1.36(-1.42%)
Sep 30, 2014	97.37	97.47	95.96	95.99	63,322,420	-1.47(-1.51%)
Sep 29, 2014	96.41	97.75	96.32	97.47	34,879,320	-0.08(-0.08%)
Sep 26, 2014	97.05	97.64	96.74	97.55	30,156,490	+0.87(+0.90%)
Sep 25, 2014	98.08	98.17	96.35	96.68	56,651,884	-1.66(-1.69%)
Sep 24, 2014	97.57	98.42	97.09	98.34	39,096,132	+0.88(+0.91%)
Sep 23, 2014	97.96	98.59	97.34	97.46	58,939,996	-0.92(-0.93%)
Sep 22, 2014	99.31	99.39	98.10	98.38	52,316,148	-1.40(-1.40%)
Sep 19, 2014	101.46	101.47	99.46	99.78	59,923,052	-1.28(-1.26%)
Sep 18, 2014	100.89	101.14	100.60	101.05	28,236,272	+0.61(+0.61%)
Sep 17, 2014	100.23	101.09	99.97	100.44	52,022,176	+0.26(+0.26%)
Sep 16, 2014	99.61	100.47	99.28	100.18	58,673,140	+0.28(+0.28%)
Sep 15, 2014	100.99	101.03	99.54	99.90	47,571,908	-1.10(-1.09%)
Sep 12, 2014	102.03	102.04	100.65	101.00	37,573,020	-1.09(-1.06%)
Sep 11, 2014	100.83	102.19	100.80	102.09	30,927,918	+0.66(+0.65%)
Sep 10, 2014	100.82	101.49	100.42	101.43	26,341,228	+0.60(+0.59%)
Sep 09, 2014	101.87	101.89	100.68	100.83	41,567,152	-1.21(-1.18%)
Sep 08, 2014	101.78	102.25	101.40	102.04	23,241,942	+0.16(+0.15%)
Sep 05, 2014	101.36	101.92	100.83	101.89	30,772,618	+0.32(+0.32%)
Sep 04, 2014	102.24	102.86	101.31	101.56	30,298,178	-0.39(-0.39%)
Sep 03, 2014	103.09	103.13	101.79	101.96	37,999,508	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.