Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.26	14.26	13.31	13.33	14,330	-0.96(-6.71%)
Nov 26, 2014	14.47	14.29	14.29	14.29	15,686	-0.07(-0.49%)
Nov 25, 2014	14.21	14.40	14.15	14.36	18,451	+0.14(+0.96%)
Nov 24, 2014	13.96	14.40	13.96	14.22	19,197	+0.31(+2.21%)
Nov 21, 2014	13.98	13.98	13.87	13.91	2,290	+0.08(+0.57%)
Nov 20, 2014	13.96	13.97	13.83	13.84	8,258	+0.08(+0.57%)
Nov 19, 2014	13.88	13.96	13.76	13.76	30,609	-0.09(-0.67%)
Nov 18, 2014	13.98	13.98	13.84	13.85	14,102	-0.02(-0.17%)
Nov 17, 2014	13.98	14.41	13.61	13.87	33,104	+0.31(+2.28%)
Nov 14, 2014	13.78	13.81	13.16	13.56	9,716	-0.32(-2.30%)
Nov 13, 2014	14.22	14.27	13.87	13.88	26,576	-0.36(-2.53%)
Nov 12, 2014	13.76	14.33	13.61	14.24	28,050	+0.56(+4.09%)
Nov 11, 2014	13.96	13.96	13.32	13.68	7,034	-0.11(-0.77%)
Nov 10, 2014	13.46	13.92	13.32	13.79	28,221	+0.37(+2.79%)
Nov 07, 2014	13.05	13.68	13.04	13.41	21,132	+0.47(+3.61%)
Nov 06, 2014	12.86	13.16	12.82	12.95	8,511	+0.05(+0.39%)
Nov 05, 2014	12.92	12.93	12.43	12.90	16,712	+0.19(+1.53%)
Nov 04, 2014	13.16	13.16	12.65	12.70	37,574	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.