Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.20	14.20	13.24	13.27	14,397	-0.95(-6.71%)
Nov 26, 2014	14.41	14.22	14.22	14.22	15,759	-0.07(-0.49%)
Nov 25, 2014	14.15	14.33	14.09	14.29	18,537	+0.14(+0.96%)
Nov 24, 2014	13.90	14.34	13.90	14.16	19,287	+0.31(+2.21%)
Nov 21, 2014	13.92	13.92	13.81	13.85	2,300	+0.08(+0.57%)
Nov 20, 2014	13.90	13.91	13.76	13.77	8,297	+0.08(+0.57%)
Nov 19, 2014	13.81	13.90	13.69	13.69	30,752	-0.09(-0.67%)
Nov 18, 2014	13.92	13.92	13.77	13.78	14,168	-0.02(-0.17%)
Nov 17, 2014	13.92	14.35	13.55	13.81	33,259	+0.31(+2.28%)
Nov 14, 2014	13.72	13.75	13.10	13.50	9,761	-0.32(-2.30%)
Nov 13, 2014	14.15	14.20	13.81	13.82	26,700	-0.36(-2.53%)
Nov 12, 2014	13.69	14.26	13.54	14.18	28,182	+0.56(+4.09%)
Nov 11, 2014	13.89	13.89	13.26	13.62	7,067	-0.11(-0.77%)
Nov 10, 2014	13.40	13.86	13.26	13.72	28,353	+0.37(+2.79%)
Nov 07, 2014	12.99	13.61	12.98	13.35	21,231	+0.46(+3.61%)
Nov 06, 2014	12.80	13.10	12.76	12.89	8,551	+0.05(+0.39%)
Nov 05, 2014	12.86	12.87	12.37	12.84	16,790	+0.19(+1.53%)
Nov 04, 2014	13.10	13.10	12.59	12.64	37,750	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.