Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.395	6.395	6.344	6.372	143,331	+0.00(+0.07%)
Nov 27, 2015	6.409	6.409	6.348	6.367	178,421	-0.04(-0.59%)
Nov 25, 2015	6.409	6.405	6.405	6.405	287,721	-0.00(-0.07%)
Nov 24, 2015	6.362	6.414	6.344	6.409	323,449	+0.01(+0.15%)
Nov 23, 2015	6.414	6.442	6.377	6.400	167,339	-0.03(-0.44%)
Nov 20, 2015	6.461	6.461	6.424	6.428	134,608	-0.04(-0.58%)
Nov 19, 2015	6.461	6.480	6.442	6.466	217,239	+0.00(+0.00%)
Nov 18, 2015	6.466	6.471	6.438	6.466	157,621	+0.00(+0.00%)
Nov 17, 2015	6.447	6.475	6.447	6.466	165,817	+0.02(+0.27%)
Nov 16, 2015	6.397	6.449	6.393	6.449	118,901	+0.04(+0.66%)
Nov 13, 2015	6.449	6.449	6.393	6.407	160,692	-0.05(-0.72%)
Nov 12, 2015	6.476	6.481	6.430	6.453	252,405	-0.03(-0.43%)
Nov 11, 2015	6.509	6.514	6.481	6.481	77,845	-0.05(-0.71%)
Nov 10, 2015	6.560	6.560	6.486	6.528	84,534	-0.03(-0.50%)
Nov 09, 2015	6.635	6.644	6.551	6.560	132,500	-0.08(-1.26%)
Nov 06, 2015	6.668	6.668	6.621	6.644	92,202	-0.05(-0.77%)
Nov 05, 2015	6.719	6.719	6.677	6.696	280,492	-0.00(-0.07%)
Nov 04, 2015	6.691	6.704	6.682	6.700	62,313	-0.00(-0.07%)
Nov 03, 2015	6.742	6.742	6.668	6.705	87,462	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.