T-Mobile US (NQ: TMUS )

119.97 USD -0.92 (-0.76%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.71 36.80 35.48 35.50 7,733,080 -1.39(-3.77%)
Nov 27, 2015 37.10 37.11 36.52 36.89 1,474,576 -0.08(-0.22%)
Nov 25, 2015 38.10 36.97 36.97 36.97 5,883,600 -1.42(-3.70%)
Nov 24, 2015 38.01 38.69 37.77 38.39 10,153,419 +0.36(+0.95%)
Nov 23, 2015 38.47 38.50 37.92 38.03 6,175,364 -0.41(-1.07%)
Nov 20, 2015 37.99 38.59 37.70 38.44 3,397,209 +0.71(+1.88%)
Nov 19, 2015 37.47 37.92 37.25 37.73 3,223,685 +0.41(+1.10%)
Nov 18, 2015 37.61 37.78 36.46 37.32 5,950,975 -0.83(-2.18%)
Nov 17, 2015 37.94 38.45 37.80 38.15 2,800,473 +0.28(+0.74%)
Nov 16, 2015 38.23 38.25 37.37 37.87 3,986,656 -0.85(-2.20%)
Nov 13, 2015 37.60 39.06 37.60 38.72 5,966,327 +0.75(+1.98%)
Nov 12, 2015 37.36 38.20 36.96 37.97 4,425,070 +0.57(+1.52%)
Nov 11, 2015 37.39 37.78 37.31 37.40 4,900,782 +0.37(+1.00%)
Nov 10, 2015 38.16 38.24 36.75 37.03 7,538,693 -1.53(-3.97%)
Nov 09, 2015 39.62 39.62 38.08 38.56 4,809,557 -0.55(-1.41%)
Nov 06, 2015 39.02 39.34 38.58 39.11 3,332,883 -0.33(-0.84%)
Nov 05, 2015 38.96 41.19 38.29 39.44 6,708,914 +0.58(+1.49%)
Nov 04, 2015 38.78 39.15 38.00 38.86 4,426,417 +0.20(+0.52%)
Nov 03, 2015 38.29 38.72 38.00 38.66 4,012,289 +0.37(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.