Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.370	1.379	1.240	1.250	2,456,838	-0.13(-9.42%)
Nov 27, 2015	1.340	1.420	1.320	1.380	416,598	+0.02(+1.47%)
Nov 25, 2015	1.350	1.360	1.360	1.360	900,100	+0.03(+2.26%)
Nov 24, 2015	1.280	1.340	1.260	1.330	1,093,712	+0.03(+2.31%)
Nov 23, 2015	1.220	1.310	1.220	1.300	752,629	+0.07(+5.69%)
Nov 20, 2015	1.250	1.340	1.230	1.230	1,236,967	-0.01(-0.81%)
Nov 19, 2015	1.290	1.310	1.240	1.240	1,175,674	-0.06(-4.62%)
Nov 18, 2015	1.270	1.320	1.250	1.300	1,247,276	+0.01(+0.78%)
Nov 17, 2015	1.390	1.400	1.270	1.290	1,438,198	-0.08(-5.84%)
Nov 16, 2015	1.380	1.400	1.300	1.370	1,001,112	-0.01(-0.72%)
Nov 13, 2015	1.350	1.410	1.310	1.380	734,500	+0.01(+0.73%)
Nov 12, 2015	1.430	1.460	1.360	1.370	921,209	-0.08(-5.52%)
Nov 11, 2015	1.530	1.530	1.450	1.450	823,378	-0.06(-3.97%)
Nov 10, 2015	1.580	1.590	1.450	1.510	1,022,596	-0.06(-3.82%)
Nov 09, 2015	1.540	1.620	1.540	1.570	1,088,107	-0.01(-0.63%)
Nov 06, 2015	1.580	1.605	1.500	1.580	1,034,898	-0.04(-2.47%)
Nov 05, 2015	1.540	1.620	1.380	1.620	2,275,843	+0.07(+4.52%)
Nov 04, 2015	1.610	1.640	1.530	1.550	2,894,963	-0.01(-0.64%)
Nov 03, 2015	1.480	1.610	1.470	1.560	2,095,226	+0.07(+4.70%)
Nov 02, 2015	1.250	1.490	1.250	1.490	1,891,389	+0.23(+18.25%)
Oct 30, 2015	1.350	1.360	1.240	1.260	2,494,358	-0.08(-5.97%)
Oct 29, 2015	1.340	1.360	1.300	1.340	1,468,735	-0.01(-0.74%)
Oct 28, 2015	1.410	1.450	1.320	1.350	2,752,425	-0.08(-5.59%)
Oct 27, 2015	1.420	1.480	1.420	1.430	874,826	-0.04(-2.72%)
Oct 26, 2015	1.510	1.550	1.450	1.470	1,017,030	-0.04(-2.65%)
Oct 23, 2015	1.420	1.530	1.390	1.510	1,698,068	+0.07(+4.86%)
Oct 22, 2015	1.550	1.600	1.400	1.440	2,647,421	-0.11(-7.10%)
Oct 21, 2015	1.650	1.650	1.540	1.550	1,662,816	-0.08(-4.91%)
Oct 20, 2015	1.610	1.670	1.600	1.630	1,091,486	+0.00(+0.00%)
Oct 19, 2015	1.650	1.710	1.560	1.630	1,662,137	-0.06(-3.55%)
Oct 16, 2015	1.680	1.730	1.630	1.690	1,980,194	+0.00(+0.00%)
Oct 15, 2015	1.550	1.690	1.500	1.690	2,794,845	+0.14(+9.03%)
Oct 14, 2015	1.680	1.760	1.540	1.550	3,643,436	-0.12(-7.19%)
Oct 13, 2015	1.740	1.770	1.655	1.670	1,944,204	-0.07(-4.02%)
Oct 12, 2015	1.940	2.010	1.740	1.740	2,373,582	-0.26(-13.00%)
Oct 09, 2015	2.050	2.090	1.920	2.000	2,430,509	+0.00(+0.00%)
Oct 08, 2015	2.020	2.250	1.920	2.000	11,580,003	+0.18(+9.89%)
Oct 07, 2015	1.750	1.950	1.730	1.820	5,830,017	+0.10(+5.81%)
Oct 06, 2015	1.750	1.840	1.690	1.720	3,717,618	-0.03(-1.71%)
Oct 05, 2015	1.700	1.750	1.620	1.750	3,148,806	+0.05(+2.94%)
Oct 02, 2015	1.680	1.710	1.530	1.700	4,189,862	+0.02(+1.19%)
Oct 01, 2015	1.660	1.720	1.620	1.680	2,410,679	+0.04(+2.44%)
Sep 30, 2015	1.610	1.730	1.580	1.640	2,247,694	+0.01(+0.61%)
Sep 29, 2015	1.750	1.750	1.600	1.630	4,351,152	-0.08(-4.68%)
Sep 28, 2015	1.580	1.780	1.500	1.710	8,601,691	+0.15(+9.62%)
Sep 25, 2015	1.670	1.670	1.560	1.560	2,421,688	-0.06(-3.70%)
Sep 24, 2015	1.628	1.650	1.550	1.620	1,961,107	+0.00(+0.00%)
Sep 23, 2015	1.730	1.730	1.550	1.620	3,174,674	-0.04(-2.41%)
Sep 22, 2015	1.590	1.690	1.530	1.660	3,747,817	+0.08(+5.06%)
Sep 21, 2015	1.730	1.730	1.530	1.580	3,363,680	-0.05(-3.07%)
Sep 18, 2015	1.620	1.770	1.600	1.630	11,265,339	+0.02(+1.24%)
Sep 17, 2015	1.570	1.640	1.540	1.610	2,522,091	+0.01(+0.63%)
Sep 16, 2015	1.680	1.700	1.550	1.600	4,364,444	-0.07(-4.19%)
Sep 15, 2015	1.590	1.680	1.490	1.670	5,111,692	+0.07(+4.37%)
Sep 14, 2015	1.850	1.860	1.580	1.600	8,126,597	-0.17(-9.60%)
Sep 11, 2015	1.650	2.100	1.620	1.770	34,627,736	+0.22(+14.19%)
Sep 10, 2015	1.460	1.560	1.350	1.550	8,958,138	+0.20(+14.81%)
Sep 09, 2015	1.280	1.660	1.250	1.350	12,727,569	+0.15(+12.50%)
Sep 08, 2015	1.210	1.240	1.190	1.200	1,418,471	+0.01(+0.84%)
Sep 04, 2015	1.270	1.190	1.190	1.190	1,389,500	-0.07(-5.56%)
Sep 03, 2015	1.260	1.310	1.210	1.260	1,822,333	+0.02(+1.61%)
Sep 02, 2015	1.180	1.240	1.130	1.240	2,203,931	+0.07(+5.98%)
Sep 01, 2015	1.110	1.200	1.100	1.170	2,594,829	+0.04(+3.54%)
Aug 31, 2015	1.110	1.160	1.100	1.130	1,628,860	-0.02(-1.74%)
Aug 28, 2015	1.110	1.160	1.100	1.150	1,408,562	+0.04(+3.60%)
Aug 27, 2015	1.130	1.150	1.100	1.110	776,541	-0.01(-0.89%)
Aug 26, 2015	1.100	1.130	1.080	1.120	1,315,969	+0.07(+6.67%)
Aug 25, 2015	1.020	1.110	0.9900	1.050	2,323,520	+0.07(+7.62%)
Aug 24, 2015	1.000	1.070	0.9397	0.9757	2,905,532	-0.06(-6.18%)
Aug 21, 2015	1.000	1.150	1.000	1.040	2,584,828	-0.01(-0.95%)
Aug 20, 2015	1.110	1.130	1.040	1.050	1,674,862	-0.07(-6.25%)
Aug 19, 2015	1.160	1.160	1.100	1.120	1,132,650	-0.02(-1.75%)
Aug 18, 2015	1.170	1.180	1.140	1.140	871,561	-0.03(-2.56%)
Aug 17, 2015	1.190	1.200	1.150	1.170	1,938,238	+0.01(+0.86%)
Aug 14, 2015	1.140	1.190	1.110	1.160	1,018,086	+0.01(+0.87%)
Aug 13, 2015	1.160	1.250	1.135	1.150	3,610,013	-0.03(-2.54%)
Aug 12, 2015	1.110	1.200	1.090	1.180	3,647,686	+0.06(+5.36%)
Aug 11, 2015	1.190	1.190	1.090	1.120	2,004,586	-0.07(-5.88%)
Aug 10, 2015	1.210	1.250	1.180	1.190	1,386,816	+0.00(+0.00%)
Aug 07, 2015	1.180	1.220	1.170	1.190	1,591,339	+0.02(+1.71%)
Aug 06, 2015	1.300	1.321	1.160	1.170	2,238,651	-0.13(-10.00%)
Aug 05, 2015	1.310	1.360	1.190	1.300	2,106,400	+0.00(+0.00%)
Aug 04, 2015	1.430	1.430	1.290	1.300	2,263,844	-0.14(-9.72%)
Aug 03, 2015	1.500	1.520	1.400	1.440	1,358,686	-0.07(-4.64%)
Jul 31, 2015	1.690	1.690	1.280	1.510	2,912,721	-0.22(-12.72%)
Jul 30, 2015	1.740	1.750	1.680	1.730	665,630	+0.00(+0.00%)
Jul 29, 2015	1.850	1.850	1.680	1.730	1,527,080	-0.08(-4.42%)
Jul 28, 2015	1.740	1.830	1.610	1.810	1,367,509	+0.11(+6.47%)
Jul 27, 2015	1.790	1.820	1.680	1.700	1,355,328	-0.06(-3.41%)
Jul 24, 2015	1.870	1.900	1.730	1.760	1,761,474	-0.14(-7.37%)
Jul 23, 2015	2.030	2.040	1.870	1.900	1,503,235	-0.12(-5.94%)
Jul 22, 2015	1.970	2.120	1.900	2.020	1,329,398	+0.01(+0.50%)
Jul 21, 2015	2.090	2.110	1.955	2.010	1,406,054	-0.10(-4.74%)
Jul 20, 2015	2.250	2.280	2.080	2.110	1,086,700	-0.15(-6.64%)
Jul 17, 2015	2.210	2.270	2.150	2.260	699,279	+0.05(+2.26%)
Jul 16, 2015	2.250	2.280	2.210	2.210	452,375	-0.04(-1.78%)
Jul 15, 2015	2.320	2.350	2.220	2.250	594,902	-0.07(-3.02%)
Jul 14, 2015	2.240	2.320	2.240	2.320	456,757	+0.08(+3.57%)
Jul 13, 2015	2.150	2.310	2.145	2.240	836,657	+0.09(+4.19%)
Jul 10, 2015	2.150	2.180	2.120	2.150	417,248	+0.02(+0.94%)
Jul 09, 2015	2.110	2.170	2.090	2.130	455,481	+0.02(+0.95%)
Jul 08, 2015	2.200	2.270	2.050	2.110	1,699,545	-0.18(-7.86%)
Jul 07, 2015	2.300	2.310	2.230	2.290	1,006,696	-0.02(-0.87%)
Jul 06, 2015	2.310	2.380	2.280	2.310	818,296	+0.00(+0.00%)
Jul 02, 2015	2.330	2.310	2.310	2.310	660,300	-0.01(-0.43%)
Jul 01, 2015	2.370	2.390	2.300	2.320	861,398	-0.04(-1.69%)
Jun 30, 2015	2.350	2.440	2.335	2.360	813,973	+0.03(+1.29%)
Jun 29, 2015	2.420	2.465	2.320	2.330	1,097,419	-0.14(-5.67%)
Jun 26, 2015	2.490	2.500	2.380	2.470	2,160,815	-0.02(-0.80%)
Jun 25, 2015	2.530	2.560	2.470	2.490	486,214	-0.02(-0.80%)
Jun 24, 2015	2.550	2.610	2.500	2.510	734,069	-0.06(-2.33%)
Jun 23, 2015	2.480	2.580	2.480	2.570	976,660	+0.06(+2.39%)
Jun 22, 2015	2.400	2.530	2.390	2.510	1,266,565	+0.12(+5.02%)
Jun 19, 2015	2.410	2.440	2.380	2.390	2,565,599	-0.01(-0.42%)
Jun 18, 2015	2.410	2.450	2.380	2.400	775,457	+0.00(+0.00%)
Jun 17, 2015	2.440	2.480	2.390	2.400	1,082,292	-0.02(-0.83%)
Jun 16, 2015	2.460	2.510	2.410	2.420	647,400	-0.06(-2.42%)
Jun 15, 2015	2.400	2.490	2.370	2.480	630,322	+0.06(+2.48%)
Jun 12, 2015	2.450	2.450	2.400	2.420	413,632	-0.01(-0.41%)
Jun 11, 2015	2.570	2.570	2.420	2.430	1,501,924	-0.12(-4.71%)
Jun 10, 2015	2.490	2.560	2.490	2.550	602,632	+0.06(+2.41%)
Jun 09, 2015	2.550	2.580	2.490	2.490	814,847	-0.06(-2.35%)
Jun 08, 2015	2.590	2.590	2.520	2.550	718,378	-0.05(-1.92%)
Jun 05, 2015	2.520	2.610	2.470	2.600	697,781	+0.07(+2.77%)
Jun 04, 2015	2.500	2.550	2.490	2.530	774,000	+0.01(+0.40%)
Jun 03, 2015	2.480	2.520	2.440	2.520	403,893	+0.03(+1.20%)
Jun 02, 2015	2.410	2.520	2.410	2.490	679,184	+0.05(+2.05%)
Jun 01, 2015	2.520	2.520	2.360	2.440	1,497,849	-0.09(-3.56%)
May 29, 2015	2.490	2.590	2.480	2.530	1,012,650	+0.02(+0.80%)
May 28, 2015	2.490	2.560	2.460	2.510	804,788	-0.02(-0.79%)
May 27, 2015	2.470	2.530	2.440	2.530	834,719	+0.06(+2.43%)
May 26, 2015	2.500	2.550	2.440	2.470	1,017,646	-0.06(-2.37%)
May 22, 2015	2.570	2.530	2.530	2.530	742,300	-0.05(-1.94%)
May 21, 2015	2.600	2.650	2.580	2.580	587,126	+0.00(+0.00%)
May 20, 2015	2.550	2.610	2.530	2.580	445,062	+0.02(+0.78%)
May 19, 2015	2.560	2.600	2.540	2.560	391,279	+0.00(+0.00%)
May 18, 2015	2.500	2.570	2.490	2.560	907,377	+0.05(+1.99%)
May 15, 2015	2.550	2.550	2.450	2.510	547,776	-0.03(-1.18%)
May 14, 2015	2.600	2.600	2.510	2.540	777,063	-0.06(-2.31%)
May 13, 2015	2.550	2.620	2.520	2.600	994,689	+0.04(+1.56%)
May 12, 2015	2.570	2.570	2.480	2.560	615,338	-0.01(-0.39%)
May 11, 2015	2.510	2.570	2.470	2.570	1,264,810	+0.10(+4.05%)
May 08, 2015	2.430	2.480	2.380	2.470	951,645	+0.05(+2.07%)
May 07, 2015	2.390	2.420	2.330	2.420	1,108,566	+0.05(+2.11%)
May 06, 2015	2.410	2.460	2.290	2.370	1,854,427	+0.01(+0.42%)
May 05, 2015	2.310	2.360	2.260	2.360	1,762,622	+0.05(+2.16%)
May 04, 2015	2.320	2.390	2.300	2.310	1,326,709	+0.00(+0.00%)
May 01, 2015	2.270	2.320	2.240	2.310	1,506,377	+0.08(+3.59%)
Apr 30, 2015	2.330	2.370	2.220	2.230	2,576,883	-0.10(-4.29%)
Apr 29, 2015	2.300	2.390	2.270	2.330	989,162	+0.03(+1.30%)
Apr 28, 2015	2.380	2.410	2.260	2.300	1,791,088	-0.03(-1.29%)
Apr 27, 2015	2.460	2.460	2.310	2.330	1,179,896	-0.13(-5.28%)
Apr 24, 2015	2.490	2.520	2.460	2.460	711,751	-0.04(-1.60%)
Apr 23, 2015	2.470	2.520	2.420	2.500	1,008,321	+0.00(+0.00%)
Apr 22, 2015	2.460	2.530	2.440	2.500	1,461,475	+0.04(+1.63%)
Apr 21, 2015	2.530	2.530	2.430	2.460	751,437	-0.04(-1.60%)
Apr 20, 2015	2.420	2.540	2.390	2.500	1,550,751	+0.08(+3.31%)
Apr 17, 2015	2.400	2.450	2.360	2.420	978,037	+0.00(+0.00%)
Apr 16, 2015	2.450	2.478	2.400	2.420	932,054	-0.03(-1.22%)
Apr 15, 2015	2.470	2.470	2.420	2.450	846,037	+0.01(+0.41%)
Apr 14, 2015	2.420	2.460	2.370	2.440	889,826	+0.04(+1.67%)
Apr 13, 2015	2.380	2.490	2.380	2.400	1,375,983	+0.00(+0.00%)
Apr 10, 2015	2.350	2.430	2.350	2.400	843,249	+0.06(+2.56%)
Apr 09, 2015	2.370	2.410	2.320	2.340	768,334	-0.01(-0.43%)
Apr 08, 2015	2.390	2.430	2.350	2.350	1,034,413	-0.04(-1.67%)
Apr 07, 2015	2.380	2.450	2.380	2.390	1,068,430	+0.00(+0.00%)
Apr 06, 2015	2.400	2.440	2.375	2.390	713,888	-0.04(-1.65%)
Apr 02, 2015	2.350	2.430	2.430	2.430	1,123,100	+0.08(+3.40%)
Apr 01, 2015	2.450	2.470	2.280	2.350	3,785,814	-0.11(-4.47%)
Mar 31, 2015	2.520	2.520	2.440	2.460	1,812,968	-0.06(-2.38%)
Mar 30, 2015	2.620	2.620	2.510	2.520	1,233,830	-0.05(-1.95%)
Mar 27, 2015	2.510	2.610	2.500	2.570	1,859,392	+0.08(+3.21%)
Mar 26, 2015	2.620	2.639	2.470	2.490	2,885,612	-0.12(-4.60%)
Mar 25, 2015	2.750	2.780	2.610	2.610	2,246,963	-0.15(-5.43%)
Mar 24, 2015	2.900	2.920	2.760	2.760	1,436,141	-0.15(-5.15%)
Mar 23, 2015	2.990	3.020	2.910	2.910	1,375,706	-0.06(-2.02%)
Mar 20, 2015	3.010	3.140	2.950	2.970	15,709,506	-0.02(-0.67%)
Mar 19, 2015	3.030	3.040	2.930	2.990	1,574,579	-0.07(-2.29%)
Mar 18, 2015	2.960	3.060	2.930	3.060	2,442,295	+0.08(+2.68%)
Mar 17, 2015	3.050	3.050	2.840	2.980	4,273,312	-0.08(-2.61%)
Mar 16, 2015	2.850	3.100	2.740	3.060	8,280,373	+0.24(+8.51%)
Mar 13, 2015	2.760	2.840	2.670	2.820	3,651,722	+0.06(+2.17%)
Mar 12, 2015	2.780	2.790	2.700	2.760	1,997,189	+0.00(+0.00%)
Mar 11, 2015	2.750	2.810	2.700	2.760	1,448,638	+0.04(+1.47%)
Mar 10, 2015	2.640	2.790	2.620	2.720	2,179,194	+0.04(+1.49%)
Mar 09, 2015	2.810	2.810	2.640	2.680	1,987,172	-0.11(-3.94%)
Mar 06, 2015	2.860	2.890	2.710	2.790	1,874,385	-0.08(-2.79%)
Mar 05, 2015	2.970	3.000	2.850	2.870	1,566,795	-0.11(-3.69%)
Mar 04, 2015	2.760	3.000	2.700	2.980	2,572,868	+0.19(+6.81%)
Mar 03, 2015	2.750	2.950	2.690	2.790	6,570,363	+0.02(+0.72%)
Mar 02, 2015	2.630	2.780	2.590	2.770	3,829,040	+0.16(+6.13%)
Feb 27, 2015	2.670	2.680	2.540	2.610	2,466,013	-0.08(-2.97%)
Feb 26, 2015	2.560	2.700	2.510	2.690	1,659,711	+0.15(+5.91%)
Feb 25, 2015	2.620	2.650	2.520	2.540	2,583,474	-0.25(-8.96%)
Feb 24, 2015	2.740	2.810	2.690	2.790	1,649,650	-0.01(-0.36%)
Feb 23, 2015	2.890	2.915	2.730	2.800	1,175,560	-0.08(-2.78%)
Feb 20, 2015	2.710	2.950	2.660	2.880	2,396,988	+0.20(+7.46%)
Feb 19, 2015	2.790	2.800	2.680	2.680	939,207	-0.11(-3.94%)
Feb 18, 2015	2.890	2.910	2.780	2.790	2,369,545	-0.11(-3.79%)
Feb 17, 2015	2.680	2.900	2.680	2.900	2,976,941	+0.22(+8.21%)
Feb 13, 2015	2.540	2.680	2.680	2.680	1,642,000	+0.13(+5.10%)
Feb 12, 2015	2.520	2.580	2.515	2.550	1,010,273	+0.04(+1.59%)
Feb 11, 2015	2.550	2.570	2.500	2.510	757,202	-0.05(-1.95%)
Feb 10, 2015	2.540	2.600	2.500	2.560	1,079,629	+0.05(+1.99%)
Feb 09, 2015	2.540	2.630	2.510	2.510	852,241	-0.03(-1.18%)
Feb 06, 2015	2.630	2.650	2.490	2.540	2,193,484	-0.04(-1.55%)
Feb 05, 2015	2.500	2.590	2.470	2.580	1,636,557	+0.08(+3.20%)
Feb 04, 2015	2.470	2.550	2.420	2.500	2,051,399	-0.01(-0.40%)
Feb 03, 2015	2.600	2.626	2.440	2.510	2,269,704	-0.06(-2.33%)
Feb 02, 2015	2.620	2.630	2.445	2.570	2,553,019	-0.05(-1.91%)
Jan 30, 2015	2.750	2.770	2.610	2.620	1,531,555	-0.15(-5.42%)
Jan 29, 2015	2.820	2.820	2.650	2.770	2,000,823	+0.13(+4.92%)
Jan 28, 2015	2.730	2.760	2.621	2.640	1,275,204	-0.08(-2.94%)
Jan 27, 2015	2.640	2.780	2.630	2.720	1,160,630	+0.03(+1.12%)
Jan 26, 2015	2.720	2.720	2.640	2.690	1,423,070	-0.05(-1.82%)
Jan 23, 2015	2.730	2.860	2.630	2.740	3,855,658	+0.16(+6.20%)
Jan 22, 2015	2.730	2.730	2.560	2.580	3,076,247	-0.14(-5.15%)
Jan 21, 2015	2.850	2.850	2.660	2.720	2,344,600	-0.16(-5.56%)
Jan 20, 2015	2.920	2.920	2.735	2.880	1,704,974	+0.00(+0.00%)
Jan 16, 2015	2.800	2.910	2.760	2.880	1,609,366	+0.10(+3.60%)
Jan 15, 2015	3.100	3.120	2.750	2.780	2,849,119	-0.22(-7.33%)
Jan 14, 2015	3.030	3.140	3.000	3.000	1,481,781	-0.09(-2.91%)
Jan 13, 2015	3.340	3.360	3.030	3.090	3,132,491	-0.21(-6.36%)
Jan 12, 2015	3.230	3.400	3.225	3.300	2,113,117	+0.09(+2.80%)
Jan 09, 2015	3.200	3.270	3.140	3.210	1,492,460	+0.01(+0.31%)
Jan 08, 2015	3.150	3.270	3.140	3.200	2,526,897	+0.07(+2.24%)
Jan 07, 2015	2.980	3.140	2.970	3.130	2,694,596	+0.19(+6.46%)
Jan 06, 2015	3.040	3.150	2.890	2.940	2,816,446	-0.10(-3.29%)
Jan 05, 2015	3.060	3.145	3.020	3.040	2,488,507	-0.02(-0.65%)
Jan 02, 2015	2.900	3.080	2.880	3.060	2,995,541	+0.18(+6.25%)
Dec 31, 2014	2.790	2.880	2.880	2.880	2,545,100	+0.10(+3.60%)
Dec 30, 2014	2.820	2.860	2.720	2.780	4,189,310	-0.08(-2.80%)
Dec 29, 2014	2.950	3.000	2.780	2.860	3,095,225	-0.10(-3.38%)
Dec 26, 2014	2.990	3.030	2.940	2.960	1,287,443	-0.04(-1.17%)
Dec 24, 2014	3.000	2.995	2.995	2.995	983,500	-0.01(-0.50%)
Dec 23, 2014	3.040	3.100	2.910	3.010	2,268,932	-0.03(-0.99%)
Dec 22, 2014	3.280	3.320	3.030	3.040	2,130,290	-0.28(-8.43%)
Dec 19, 2014	3.160	3.360	3.140	3.320	6,315,780	+0.15(+4.73%)
Dec 18, 2014	3.230	3.300	3.170	3.170	2,510,725	-0.03(-0.94%)
Dec 17, 2014	3.070	3.200	3.050	3.200	2,178,870	+0.12(+3.90%)
Dec 16, 2014	3.080	3.200	3.050	3.080	2,377,962	+0.00(+0.00%)
Dec 15, 2014	3.010	3.120	3.010	3.080	2,393,258	+0.08(+2.67%)
Dec 12, 2014	2.970	3.070	2.920	3.000	2,394,001	-0.01(-0.33%)
Dec 11, 2014	3.050	3.150	2.990	3.010	1,984,775	-0.04(-1.15%)
Dec 10, 2014	3.040	3.110	3.030	3.045	1,833,586	-0.02(-0.81%)
Dec 09, 2014	2.970	3.100	2.966	3.070	1,878,531	+0.08(+2.68%)
Dec 08, 2014	3.050	3.110	2.980	2.990	2,019,030	-0.10(-3.24%)
Dec 05, 2014	3.050	3.140	3.050	3.090	1,159,663	+0.06(+1.98%)
Dec 04, 2014	3.140	3.170	3.030	3.030	1,387,982	-0.11(-3.50%)
Dec 03, 2014	3.160	3.190	3.130	3.140	1,122,195	-0.04(-1.26%)
Dec 02, 2014	3.160	3.220	3.150	3.180	1,388,714	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.