Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.74	52.93	52.27	52.27	19,301,138	-0.38(-0.73%)
Nov 27, 2015	52.52	52.78	52.24	52.66	5,169,877	+0.24(+0.46%)
Nov 25, 2015	52.47	52.41	52.41	52.41	9,914,074	+0.06(+0.12%)
Nov 24, 2015	51.87	52.63	51.77	52.35	13,891,062	-0.08(-0.15%)
Nov 23, 2015	52.77	52.98	52.35	52.43	14,464,142	-0.52(-0.98%)
Nov 20, 2015	53.30	53.39	52.82	52.95	14,299,145	-0.09(-0.18%)
Nov 19, 2015	52.98	53.17	52.56	53.04	16,377,195	+0.16(+0.31%)
Nov 18, 2015	52.12	52.95	52.03	52.88	16,450,899	+1.03(+2.00%)
Nov 17, 2015	52.27	52.32	51.65	51.84	15,758,165	-0.30(-0.57%)
Nov 16, 2015	51.32	52.19	51.09	52.14	14,074,300	+0.74(+1.45%)
Nov 13, 2015	51.61	51.87	51.14	51.39	15,099,393	-0.35(-0.67%)
Nov 12, 2015	52.41	52.45	51.70	51.74	17,317,094	-1.06(-2.00%)
Nov 11, 2015	53.39	53.44	52.72	52.80	10,859,112	-0.26(-0.49%)
Nov 10, 2015	52.67	53.19	52.47	53.06	16,885,592	+0.23(+0.43%)
Nov 09, 2015	53.86	53.87	52.59	52.83	21,854,284	-0.84(-1.56%)
Nov 06, 2015	53.60	54.11	53.39	53.67	29,674,292	+1.58(+3.04%)
Nov 05, 2015	51.58	52.27	51.54	52.08	16,219,660	+0.46(+0.90%)
Nov 04, 2015	51.75	51.86	51.45	51.62	14,527,073	+0.05(+0.11%)
Nov 03, 2015	51.18	51.82	51.09	51.57	14,694,407	+0.19(+0.37%)
Nov 02, 2015	50.52	51.54	50.48	51.38	19,456,180	+1.01(+2.01%)
Oct 30, 2015	51.19	51.22	50.27	50.37	20,067,216	-0.75(-1.47%)
Oct 29, 2015	51.16	51.61	50.86	51.12	16,267,622	-0.23(-0.44%)
Oct 28, 2015	49.94	51.54	49.94	51.35	22,911,260	+1.46(+2.92%)
Oct 27, 2015	49.80	50.06	49.63	49.89	11,266,042	-0.20(-0.41%)
Oct 26, 2015	50.05	50.16	49.71	50.09	17,705,768	+0.02(+0.05%)
Oct 23, 2015	49.88	50.32	49.78	50.07	21,666,588	+0.53(+1.08%)
Oct 22, 2015	48.93	49.84	48.93	49.54	19,510,432	+0.89(+1.82%)
Oct 21, 2015	49.29	49.36	48.64	48.65	15,526,518	-0.36(-0.74%)
Oct 20, 2015	48.89	49.24	48.67	49.01	14,727,129	+0.24(+0.48%)
Oct 19, 2015	48.60	49.20	48.53	48.78	18,508,446	-0.16(-0.34%)
Oct 16, 2015	48.94	49.11	48.67	48.94	22,267,856	+0.42(+0.87%)
Oct 15, 2015	47.40	48.57	47.12	48.52	23,149,300	+1.49(+3.17%)
Oct 14, 2015	47.63	47.80	46.68	47.03	36,972,068	-1.22(-2.53%)
Oct 13, 2015	48.13	48.73	48.06	48.25	19,914,400	-0.13(-0.28%)
Oct 12, 2015	48.48	48.61	48.13	48.38	13,841,776	-0.16(-0.34%)
Oct 09, 2015	48.91	49.03	48.27	48.55	15,450,267	-0.16(-0.32%)
Oct 08, 2015	48.49	48.80	48.16	48.71	17,813,400	+0.00(+0.00%)
Oct 07, 2015	49.04	49.41	48.41	48.71	16,351,407	+0.06(+0.13%)
Oct 06, 2015	48.69	48.89	48.30	48.64	15,479,323	+0.02(+0.05%)
Oct 05, 2015	48.01	48.79	47.99	48.62	17,183,498	+0.95(+1.99%)
Oct 02, 2015	46.71	47.71	45.88	47.67	26,067,276	-0.13(-0.28%)
Oct 01, 2015	47.57	48.15	47.12	47.80	21,660,820	+0.35(+0.74%)
Sep 30, 2015	47.24	47.48	46.78	47.45	24,075,080	+0.88(+1.89%)
Sep 29, 2015	46.68	46.80	45.71	46.57	24,841,234	-0.11(-0.23%)
Sep 28, 2015	47.42	47.49	46.46	46.68	22,422,080	-1.16(-2.42%)
Sep 25, 2015	47.69	48.15	47.38	47.84	23,620,482	+0.97(+2.08%)
Sep 24, 2015	46.71	46.99	46.28	46.87	22,215,920	-0.33(-0.69%)
Sep 23, 2015	47.32	47.59	46.95	47.20	15,045,026	-0.21(-0.44%)
Sep 22, 2015	47.17	47.54	47.03	47.41	19,030,552	-0.42(-0.88%)
Sep 21, 2015	47.88	48.19	47.54	47.83	16,877,486	+0.40(+0.84%)
Sep 18, 2015	48.12	48.12	47.31	47.43	39,839,648	-1.33(-2.73%)
Sep 17, 2015	49.92	50.31	48.56	48.76	27,301,346	-1.16(-2.32%)
Sep 16, 2015	49.73	50.04	49.20	49.92	15,720,569	+0.44(+0.88%)
Sep 15, 2015	48.85	49.73	48.65	49.49	18,017,526	+0.93(+1.92%)
Sep 14, 2015	48.75	48.79	48.35	48.55	13,108,471	-0.14(-0.29%)
Sep 11, 2015	48.55	48.77	48.24	48.69	16,402,869	-0.08(-0.16%)
Sep 10, 2015	48.15	49.03	47.83	48.77	20,235,002	+0.37(+0.77%)
Sep 09, 2015	49.77	50.08	48.26	48.40	17,844,786	-0.76(-1.55%)
Sep 08, 2015	48.86	49.19	48.51	49.16	17,195,144	+1.29(+2.70%)
Sep 04, 2015	48.10	47.87	47.87	47.87	25,939,198	-0.92(-1.88%)
Sep 03, 2015	48.94	49.55	48.61	48.79	21,925,908	+0.09(+0.18%)
Sep 02, 2015	48.74	48.97	47.90	48.70	22,813,878	+0.87(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.