Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.21	103.68	102.22	102.42	2,824,430	-1.01(-0.97%)
Nov 27, 2015	102.68	103.75	102.54	103.43	980,063	+0.64(+0.62%)
Nov 25, 2015	103.26	102.80	102.80	102.80	1,724,840	-0.74(-0.72%)
Nov 24, 2015	103.65	103.87	102.84	103.54	1,566,861	-0.50(-0.48%)
Nov 23, 2015	104.41	104.88	103.89	104.04	1,195,599	-0.43(-0.41%)
Nov 20, 2015	105.03	106.21	104.32	104.47	1,623,081	-0.46(-0.44%)
Nov 19, 2015	104.83	105.42	104.31	104.93	1,551,606	-0.02(-0.02%)
Nov 18, 2015	103.07	105.07	102.50	104.95	1,936,811	+1.97(+1.91%)
Nov 17, 2015	105.35	107.67	101.99	102.98	6,487,854	-2.33(-2.22%)
Nov 16, 2015	103.05	105.59	102.97	105.31	2,700,072	+2.24(+2.18%)
Nov 13, 2015	100.03	105.39	99.84	103.07	3,507,983	+3.04(+3.04%)
Nov 12, 2015	99.84	100.80	99.75	100.03	1,208,039	-0.80(-0.79%)
Nov 11, 2015	101.50	101.69	100.15	100.83	1,011,550	-0.51(-0.50%)
Nov 10, 2015	101.94	102.14	100.48	101.34	1,459,869	-0.82(-0.80%)
Nov 09, 2015	102.83	103.10	101.44	102.15	1,083,634	-0.98(-0.95%)
Nov 06, 2015	102.33	103.52	102.15	103.13	1,031,940	+0.18(+0.18%)
Nov 05, 2015	102.33	103.37	102.07	102.95	1,876,859	+0.33(+0.32%)
Nov 04, 2015	103.41	103.63	102.46	102.62	1,868,239	-0.49(-0.48%)
Nov 03, 2015	101.78	103.46	101.52	103.11	1,654,795	+1.07(+1.05%)
Nov 02, 2015	101.11	102.49	100.95	102.04	1,831,825	+1.17(+1.16%)
Oct 30, 2015	103.21	103.96	100.85	100.87	2,894,551	-1.51(-1.47%)
Oct 29, 2015	100.30	104.17	100.16	102.38	3,237,696	+2.58(+2.58%)
Oct 28, 2015	99.33	100.53	98.67	99.80	2,148,549	+0.58(+0.59%)
Oct 27, 2015	99.43	100.28	98.70	99.22	1,362,545	-0.79(-0.79%)
Oct 26, 2015	101.27	101.65	99.82	100.01	1,632,051	-1.46(-1.44%)
Oct 23, 2015	100.79	101.77	100.23	101.47	1,588,814	+1.35(+1.35%)
Oct 22, 2015	98.81	100.42	98.35	100.12	1,282,018	+2.16(+2.21%)
Oct 21, 2015	99.44	99.45	97.81	97.96	1,069,131	-1.34(-1.35%)
Oct 20, 2015	99.11	99.82	98.49	99.30	1,212,534	+0.21(+0.21%)
Oct 19, 2015	98.56	99.35	98.48	99.09	1,568,824	-0.27(-0.27%)
Oct 16, 2015	100.09	100.10	98.73	99.37	1,492,046	-0.05(-0.05%)
Oct 15, 2015	99.43	99.84	98.63	99.42	1,749,862	+0.47(+0.48%)
Oct 14, 2015	98.35	99.24	98.01	98.95	1,865,945	+0.54(+0.55%)
Oct 13, 2015	97.59	98.46	97.50	98.40	1,609,465	-0.15(-0.15%)
Oct 12, 2015	98.61	99.06	98.10	98.55	742,467	-0.11(-0.11%)
Oct 09, 2015	99.07	99.45	98.33	98.66	1,506,654	+0.05(+0.06%)
Oct 08, 2015	97.43	98.72	97.13	98.60	1,475,839	+1.23(+1.26%)
Oct 07, 2015	96.47	97.38	95.58	97.38	1,351,137	+1.15(+1.20%)
Oct 06, 2015	96.15	96.80	95.77	96.22	1,915,491	-0.34(-0.35%)
Oct 05, 2015	94.45	96.71	94.11	96.56	2,137,505	+2.90(+3.09%)
Oct 02, 2015	91.16	93.66	90.43	93.66	2,064,189	+1.58(+1.72%)
Oct 01, 2015	92.71	93.12	91.30	92.08	2,893,300	-0.41(-0.44%)
Sep 30, 2015	91.97	92.72	91.74	92.49	2,629,855	+1.19(+1.30%)
Sep 29, 2015	90.14	91.47	90.00	91.30	1,649,379	+1.25(+1.39%)
Sep 28, 2015	90.79	91.55	89.97	90.05	2,231,090	-1.59(-1.73%)
Sep 25, 2015	92.36	92.71	91.35	91.64	2,215,099	-0.07(-0.08%)
Sep 24, 2015	90.80	92.10	89.49	91.71	2,999,785	+0.33(+0.36%)
Sep 23, 2015	93.74	94.08	91.18	91.38	3,169,104	-2.53(-2.70%)
Sep 22, 2015	94.37	94.83	93.28	93.92	1,900,845	-1.65(-1.73%)
Sep 21, 2015	95.52	96.37	95.11	95.57	1,823,251	+0.11(+0.11%)
Sep 18, 2015	95.67	96.40	94.92	95.46	3,423,087	-1.74(-1.79%)
Sep 17, 2015	97.41	98.27	96.81	97.20	2,640,121	-0.36(-0.37%)
Sep 16, 2015	95.47	97.61	95.47	97.57	2,116,867	+1.59(+1.66%)
Sep 15, 2015	95.24	96.17	94.58	95.98	2,130,433	+1.17(+1.24%)
Sep 14, 2015	95.20	95.34	94.37	94.81	1,964,578	-0.33(-0.34%)
Sep 11, 2015	95.28	95.39	94.51	95.13	2,657,247	-0.38(-0.40%)
Sep 10, 2015	94.23	96.07	93.91	95.52	3,659,153	+0.81(+0.85%)
Sep 09, 2015	95.37	95.71	94.21	94.71	2,720,421	+0.03(+0.03%)
Sep 08, 2015	93.72	94.68	92.66	94.68	2,855,071	+2.57(+2.79%)
Sep 04, 2015	92.44	92.11	92.11	92.11	3,182,728	-1.43(-1.52%)
Sep 03, 2015	93.54	94.86	92.93	93.54	2,574,409	+0.70(+0.76%)
Sep 02, 2015	93.24	93.56	92.34	92.83	2,017,225	+0.51(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.