Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 12,481 -0.00(-50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0002 0.0001 0.0002 23,500 +0.00(+100.00%)
Nov 20, 2015 0.0002 0.0002 0.0001 0.0001 26,200 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 94,285 +0.00(+100.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 150,250 -0.00(-50.00%)
Nov 13, 2015 0.0001 0.0002 0.0001 0.0002 13,000 -0.00(-33.33%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-50.00%)
Nov 10, 2015 0.0006 0.0006 0.0002 0.0006 90,700 +0.00(+0.00%)
Nov 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0006 0.0002 0.0006 1,300 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0006 0.0002 0.0006 12,900 +0.00(+20.00%)
Nov 03, 2015 0.0001 0.0005 0.0001 0.0005 6,526 +0.00(+0.00%)
Nov 02, 2015 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+150.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 11,999 +0.00(+0.00%)
Oct 27, 2015 0.0004 0.0010 0.0002 0.0002 19,025 -0.00(-50.00%)
Oct 26, 2015 0.0003 0.0004 0.0002 0.0004 23,000 +0.00(+100.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Oct 21, 2015 0.0001 0.0010 0.0001 0.0010 99,550 +0.00(+400.00%)
Oct 20, 2015 0.0004 0.0005 0.0002 0.0002 39,640 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 2,038 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 55,160 -0.00(-50.00%)
Oct 15, 2015 0.0001 0.0005 0.0001 0.0002 269,100 +0.00(+100.00%)
Oct 14, 2015 0.0004 0.0004 0.0001 0.0001 111,000 -0.00(-90.00%)
Oct 13, 2015 0.0010 0.0010 0.0010 0.0010 42,100 +0.00(+900.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 403,600 -0.00(-98.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 64 +0.00(+1150.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+300.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 509,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 122 -0.00(-80.00%)
Oct 02, 2015 0.0005 0.0005 0.0005 0.0005 435,446 +0.00(+0.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 24,050 +0.00(+400.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 750 -0.00(-50.00%)
Sep 29, 2015 0.0002 0.0006 0.0002 0.0002 3,425 -0.00(-96.00%)
Sep 28, 2015 0.0001 0.0050 0.0001 0.0050 272,000 +0.00(+1150.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Sep 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 56,875 +0.00(+4900.00%)
Sep 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 70,090 -0.00(-60.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 163,700 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+66.67%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 22,750 -0.00(-40.00%)
Sep 08, 2015 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 03, 2015 0.0007 0.0008 0.0007 0.0008 38,500 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.