Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 9.840 | 9.870 | 9.870 | 9.870 | 40 | -0.13(-1.30%) |
Nov 25, 2015 | 10.45 | 10.00 | 10.00 | 10.00 | 1,300 | -0.50(-4.76%) |
Nov 24, 2015 | 11.40 | 11.40 | 10.03 | 10.50 | 1,053 | +0.00(+0.00%) |
Nov 23, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +1.21(+13.02%) |
Nov 11, 2015 | 9.000 | 9.290 | 9.290 | 9.290 | 2,100 | -0.11(-1.17%) |
Nov 10, 2015 | 9.380 | 9.400 | 9.380 | 9.400 | 1,035 | +0.11(+1.18%) |
Nov 09, 2015 | 9.270 | 9.290 | 9.270 | 9.290 | 299 | +0.02(+0.22%) |
Nov 05, 2015 | 9.070 | 9.270 | 9.270 | 9.270 | 11,900 | +0.57(+6.55%) |
Nov 03, 2015 | 8.710 | 8.700 | 8.700 | 8.700 | 10 | -0.13(-1.47%) |
Nov 02, 2015 | 8.860 | 8.860 | 8.750 | 8.830 | 5,211 | -0.27(-2.97%) |
Oct 29, 2015 | 9.100 | 9.100 | 9.100 | 9.100 | 118 | -0.14(-1.52%) |
Oct 28, 2015 | 9.270 | 9.340 | 9.240 | 9.240 | 2,856 | -0.17(-1.81%) |
Oct 27, 2015 | 9.410 | 9.410 | 9.410 | 9.410 | 310 | -0.14(-1.47%) |
Oct 26, 2015 | 10.21 | 11.70 | 9.550 | 9.550 | 1,425 | -0.45(-4.50%) |
Oct 23, 2015 | 10.29 | 10.29 | 10.00 | 10.00 | 441 | -0.95(-8.68%) |
Oct 22, 2015 | 9.050 | 10.95 | 9.050 | 10.95 | 2,874 | +1.90(+20.99%) |
Oct 21, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 136 | +0.05(+0.55%) |
Oct 19, 2015 | 8.880 | 9.000 | 9.000 | 9.000 | 2,300 | +0.01(+0.12%) |
Oct 16, 2015 | 8.880 | 9.220 | 8.880 | 8.990 | 5,713 | -0.24(-2.60%) |
Oct 15, 2015 | 8.900 | 9.340 | 8.900 | 9.230 | 12,932 | +0.23(+2.56%) |
Oct 14, 2015 | 8.880 | 9.000 | 8.880 | 9.000 | 1,663 | +0.18(+2.04%) |
Oct 13, 2015 | 8.690 | 8.880 | 8.690 | 8.820 | 2,559 | +0.05(+0.57%) |
Oct 12, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 108 | -0.55(-5.90%) |
Oct 08, 2015 | 8.790 | 9.320 | 9.320 | 9.320 | 2,200 | +0.27(+2.98%) |
Oct 05, 2015 | 8.880 | 9.050 | 9.050 | 9.050 | 76 | -0.19(-2.06%) |
Oct 01, 2015 | 8.950 | 9.240 | 9.240 | 9.240 | 600 | +0.72(+8.45%) |
Sep 30, 2015 | 8.850 | 9.930 | 8.520 | 8.520 | 25,797 | -0.08(-0.93%) |
Sep 29, 2015 | 8.720 | 9.500 | 8.320 | 8.600 | 6,683 | -1.36(-13.65%) |
Sep 24, 2015 | 9.350 | 9.960 | 9.960 | 9.960 | 289 | +0.46(+4.84%) |
Sep 21, 2015 | 9.760 | 9.500 | 9.500 | 9.500 | 27 | -0.57(-5.66%) |
Sep 18, 2015 | 10.00 | 11.75 | 10.00 | 10.07 | 6,965 | +0.07(+0.70%) |
Sep 17, 2015 | 9.860 | 10.00 | 9.860 | 10.00 | 1,446 | +0.09(+0.91%) |
Sep 16, 2015 | 10.00 | 10.00 | 9.910 | 9.910 | 2,535 | -0.09(-0.90%) |
Sep 15, 2015 | 9.820 | 10.00 | 9.820 | 10.00 | 1,257 | +0.51(+5.37%) |
Sep 14, 2015 | 9.490 | 9.490 | 9.380 | 9.490 | 1,694 | +0.00(+0.00%) |
Sep 11, 2015 | 8.880 | 9.490 | 8.870 | 9.490 | 3,036 | +0.62(+6.99%) |
Sep 10, 2015 | 8.860 | 8.880 | 8.740 | 8.870 | 1,745 | +0.00(+0.00%) |
Sep 09, 2015 | 8.840 | 8.870 | 8.840 | 8.870 | 1,176 | +0.35(+4.11%) |
Sep 08, 2015 | 8.440 | 8.520 | 8.342 | 8.520 | 903 | +0.32(+3.90%) |
Sep 02, 2015 | 8.550 | 8.200 | 8.200 | 8.200 | 4,800 | +0.04(+0.49%) |