Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1150 0.1100 0.1150 338,200 +0.01(+4.55%)
Nov 27, 2015 0.1050 0.1100 0.1050 0.1100 81,000 +0.01(+10.00%)
Nov 26, 2015 0.1050 0.1050 0.1000 0.1000 100,000 -0.01(-9.09%)
Nov 25, 2015 0.1050 0.1100 0.1050 0.1100 71,450 +0.01(+4.76%)
Nov 24, 2015 0.1100 0.1200 0.1050 0.1050 846,600 +0.00(+0.00%)
Nov 23, 2015 0.1050 294,100 +0.00(+0.00%)
Nov 20, 2015 0.1150 0.1150 0.1050 0.1050 480,391 -0.01(-8.70%)
Nov 19, 2015 0.1150 0.1150 0.1150 0.1150 193,060 +0.00(+0.00%)
Nov 18, 2015 0.1150 0.1150 0.1150 0.1150 732,500 -0.00(-4.17%)
Nov 17, 2015 0.1250 0.1250 0.1200 0.1200 453,000 -0.01(-7.69%)
Nov 16, 2015 0.1200 0.1300 0.1200 0.1300 785,716 +0.01(+13.04%)
Nov 13, 2015 0.1150 0.1200 0.1150 0.1150 909,670 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1250 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2015 0.1100 0.1250 0.1100 0.1250 374,039 +0.01(+13.64%)
Nov 10, 2015 0.1100 0.1200 0.1100 0.1100 465,100 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1050 0.1100 417,917 +0.00(+0.00%)
Nov 06, 2015 0.1150 0.1150 0.1100 0.1100 390,206 -0.01(-8.33%)
Nov 05, 2015 0.1200 0.1200 0.1150 0.1200 516,553 +0.00(+0.00%)
Nov 04, 2015 0.1250 0.1250 0.1150 0.1200 536,335 +0.00(+0.00%)
Nov 03, 2015 0.1250 0.1300 0.1200 0.1200 659,016 +0.00(+0.00%)
Nov 02, 2015 0.1250 0.1300 0.1200 0.1200 286,304 -0.01(-4.00%)
Oct 30, 2015 0.1250 0.1250 0.1200 0.1250 292,059 +0.00(+0.00%)
Oct 29, 2015 0.1250 0.1250 0.1200 0.1250 228,089 +0.00(+0.00%)
Oct 28, 2015 0.1250 0.1300 0.1200 0.1250 1,004,183 -0.01(-3.85%)
Oct 27, 2015 0.1250 0.1300 0.1250 0.1300 494,201 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.1300 0.1200 0.1300 761,100 +0.00(+0.00%)
Oct 23, 2015 0.1250 0.1300 0.1250 0.1300 206,757 +0.01(+4.00%)
Oct 22, 2015 0.1300 0.1300 0.1250 0.1250 444,750 -0.01(-3.85%)
Oct 21, 2015 0.1300 0.1300 0.1200 0.1300 67,500 +0.01(+4.00%)
Oct 20, 2015 0.1250 0.1300 0.1250 0.1250 44,900 -0.01(-3.85%)
Oct 19, 2015 0.1300 0.1300 0.1200 0.1300 209,418 +0.00(+0.00%)
Oct 16, 2015 0.1300 0.1300 0.1250 0.1300 387,965 +0.00(+0.00%)
Oct 15, 2015 0.1300 0.1300 0.1250 0.1300 578,408 +0.00(+0.00%)
Oct 14, 2015 0.1350 0.1350 0.1300 0.1300 514,700 -0.01(-3.70%)
Oct 13, 2015 0.1300 0.1350 0.1300 0.1350 383,769 +0.00(+0.00%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2015 0.1400 0.1400 0.1300 0.1300 775,643 -0.01(-3.70%)
Oct 07, 2015 0.1350 0.1400 0.1350 0.1350 469,771 -0.01(-3.57%)
Oct 06, 2015 0.1300 0.1400 0.1300 0.1400 852,443 +0.01(+7.69%)
Oct 05, 2015 0.1200 0.1300 0.1150 0.1300 794,528 +0.01(+13.04%)
Oct 02, 2015 0.1150 0.1200 0.1150 0.1150 345,310 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1150 0.1050 0.1150 366,000 +0.01(+4.55%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 1,023,155 +0.01(+4.76%)
Sep 29, 2015 0.1050 0.1050 0.1000 0.1050 199,000 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1200 0.1000 0.1050 590,358 -0.01(-8.70%)
Sep 25, 2015 0.1150 0.1200 0.1100 0.1150 953,500 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1050 0.1150 503,677 +0.01(+9.52%)
Sep 23, 2015 0.1150 0.1150 0.1050 0.1050 503,077 -0.01(-8.70%)
Sep 22, 2015 0.1200 0.1200 0.1100 0.1150 233,750 +0.01(+4.55%)
Sep 21, 2015 0.1200 0.1250 0.1100 0.1100 386,600 -0.01(-4.35%)
Sep 18, 2015 0.1200 0.1200 0.1150 0.1150 130,392 +0.00(+0.00%)
Sep 17, 2015 0.1300 0.1300 0.1100 0.1150 1,593,106 -0.00(-4.17%)
Sep 16, 2015 0.1550 0.1600 0.1200 0.1200 2,872,855 -0.02(-17.24%)
Sep 15, 2015 0.1300 0.1500 0.1250 0.1450 1,892,909 +0.01(+11.54%)
Sep 14, 2015 0.1250 0.1400 0.1200 0.1300 1,177,050 +0.01(+8.33%)
Sep 11, 2015 0.1150 0.1200 0.1050 0.1200 275,350 +0.00(+4.35%)
Sep 10, 2015 0.1000 0.1100 0.0950 0.1150 224,065 +0.01(+15.00%)
Sep 09, 2015 0.1100 0.1100 0.1000 0.1000 783,345 -0.00(-4.76%)
Sep 08, 2015 0.0900 0.1250 0.0900 0.1050 2,867,662 +0.01(+16.67%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2015 0.0750 0.0900 0.0750 0.0900 368,000 +0.01(+12.50%)
Sep 02, 2015 0.0750 0.0800 0.0750 0.0800 49,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.