Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | 23,683 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 11,490 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.00(-2.21%) | |
Nov 24, 2015 | 0.0951 | 0.0966 | 0.0951 | 0.0951 | 7,405 | -0.01(-9.43%) |
Nov 23, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 10,101 | +0.00(+5.00%) |
Nov 20, 2015 | 0.0951 | 0.1000 | 0.0920 | 0.1000 | 54,331 | +0.00(+2.51%) |
Nov 19, 2015 | 0.0955 | 0.0975 | 0.0951 | 0.0975 | 26,220 | +0.00(+2.58%) |
Nov 18, 2015 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 11,200 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0951 | 0.0990 | 0.0951 | 0.0951 | 10,600 | -0.01(-7.58%) |
Nov 16, 2015 | 0.0951 | 0.1029 | 0.0951 | 0.1029 | 26,500 | +0.01(+8.32%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-8.65%) | |
Nov 11, 2015 | 0.0950 | 0.1049 | 0.0950 | 0.1040 | 14,550 | +0.01(+8.34%) |
Nov 10, 2015 | 0.0952 | 0.1020 | 0.0950 | 0.0960 | 47,467 | +0.00(+0.94%) |
Nov 09, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.0951 | 89,525 | -0.00(-4.90%) |
Nov 06, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 24,398 | +0.00(+3.90%) |
Nov 05, 2015 | 0.0911 | 0.0963 | 0.0901 | 0.0963 | 15,700 | +0.00(+0.26%) |
Nov 04, 2015 | 0.0960 | 0.1050 | 0.0960 | 0.0960 | 15,667 | -0.01(-8.57%) |
Nov 03, 2015 | 0.1024 | 0.1050 | 0.0960 | 0.1050 | 50,075 | +0.00(+2.49%) |
Nov 02, 2015 | 0.0960 | 0.1048 | 0.0960 | 0.1024 | 25,300 | -0.00(-2.34%) |
Oct 29, 2015 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+4.95%) | |
Oct 28, 2015 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 3,400 | +0.00(+3.47%) |
Oct 27, 2015 | 0.0951 | 0.0979 | 0.0951 | 0.0966 | 18,350 | +0.00(+1.58%) |
Oct 26, 2015 | 0.0925 | 0.1100 | 0.0900 | 0.0951 | 719,048 | +0.01(+5.55%) |
Oct 23, 2015 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 35,911 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.0901 | 40,220 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0911 | 0.0955 | 0.0901 | 0.0901 | 32,400 | -0.01(-5.70%) |
Oct 20, 2015 | 0.0911 | 0.0955 | 0.0911 | 0.0955 | 15,100 | +0.00(+4.88%) |
Oct 19, 2015 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 7,225 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0911 | 0.0911 | 0.0900 | 0.0911 | 54,051 | -0.00(-0.98%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.0920 | 50,000 | +0.00(+2.22%) |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,276 | -0.00(-1.10%) |
Oct 13, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 9,851 | -0.00(-0.11%) |
Oct 12, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | 1,769 | -0.00(-4.11%) |
Oct 09, 2015 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 19,100 | +0.00(+4.40%) |
Oct 08, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 90,500 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0910 | 0.0910 | 0.0910 | 1 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,945 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 8,541 | -0.00(-0.98%) |
Oct 01, 2015 | 0.0910 | 0.0919 | 0.0910 | 0.0919 | 66,900 | +0.00(+0.99%) |
Sep 30, 2015 | 0.0830 | 0.1000 | 0.0830 | 0.0910 | 377,122 | +0.01(+7.06%) |
Sep 29, 2015 | 0.0865 | 0.0870 | 0.0850 | 0.0850 | 11,600 | +0.00(+2.41%) |
Sep 28, 2015 | 0.0760 | 0.0890 | 0.0760 | 0.0830 | 212,248 | +0.01(+6.41%) |
Sep 25, 2015 | 0.0774 | 0.0800 | 0.0740 | 0.0780 | 71,931 | +0.00(+5.41%) |
Sep 24, 2015 | 0.0726 | 0.0799 | 0.0725 | 0.0740 | 48,438 | -0.01(-8.64%) |
Sep 23, 2015 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,728 | +0.00(+1.25%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 78 | -0.01(-11.11%) | |
Sep 18, 2015 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 16,316 | +0.00(+5.88%) |
Sep 17, 2015 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 66,700 | -0.00(-0.58%) |
Sep 16, 2015 | 0.0875 | 0.0875 | 0.0850 | 0.0855 | 18,722 | +0.00(+0.59%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,923 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,905 | -0.00(-5.56%) |
Sep 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.01(+11.11%) |
Sep 09, 2015 | 0.0810 | 0.0890 | 0.0800 | 0.0810 | 249,250 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0810 | 0.0900 | 0.0810 | 0.0810 | 3,776 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,800 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0810 | 0.0900 | 0.0750 | 0.0810 | 110,300 | +0.00(+1.25%) |