Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.500 | 1.630 | 1.500 | 1.630 | 4,256 | +0.13(+8.67%) |
Nov 27, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
Nov 24, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) | |
Nov 23, 2015 | 1.580 | 1,250 | +0.04(+2.60%) | |||
Nov 20, 2015 | 1.550 | 1.590 | 1.540 | 1.540 | 2,139 | -0.05(-3.14%) |
Nov 19, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 311 | -0.01(-0.63%) |
Nov 18, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 5,124 | +0.05(+3.23%) |
Nov 17, 2015 | 1.640 | 1.730 | 1.500 | 1.550 | 3,899 | -0.09(-5.49%) |
Nov 16, 2015 | 1.710 | 1.780 | 1.640 | 1.640 | 5,100 | -0.58(-26.13%) |
Nov 13, 2015 | 1.720 | 2.220 | 1.720 | 2.220 | 509 | +0.50(+29.07%) |
Nov 12, 2015 | 1.830 | 1.830 | 1.720 | 1.720 | 0 | -0.14(-7.53%) |
Nov 10, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 1.980 | 1.980 | 1.860 | 1.860 | 1,069 | +0.12(+6.90%) |
Nov 06, 2015 | 1.650 | 1.890 | 1.650 | 1.740 | 6,709 | +0.06(+3.57%) |
Nov 05, 2015 | 1.680 | 1.680 | 1.550 | 1.680 | 3,117 | -0.07(-4.00%) |
Nov 04, 2015 | 1.590 | 1.750 | 1.590 | 1.750 | 8,333 | +0.09(+5.42%) |
Nov 03, 2015 | 1.790 | 1.790 | 1.660 | 1.660 | 8,965 | -0.13(-7.26%) |
Nov 02, 2015 | 1.910 | 1.910 | 1.790 | 1.790 | 3,333 | -0.12(-6.28%) |
Oct 30, 2015 | 2.190 | 2.190 | 1.910 | 1.910 | 5,400 | +0.06(+3.24%) |
Oct 29, 2015 | 1.970 | 1.970 | 1.850 | 1.850 | 910 | -0.12(-6.09%) |
Oct 28, 2015 | 2.000 | 2.240 | 1.970 | 1.970 | 19,765 | -0.08(-3.90%) |
Oct 27, 2015 | 2.080 | 2.080 | 1.990 | 2.050 | 11,383 | -0.06(-2.84%) |
Oct 26, 2015 | 2.290 | 2.290 | 2.110 | 2.110 | 1,606 | -0.19(-8.26%) |
Oct 23, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 1,606 | +0.03(+1.32%) |
Oct 21, 2015 | 2.270 | 2.270 | 2.270 | 5 | +0.02(+0.89%) | |
Oct 20, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 1,729 | +0.10(+4.65%) |
Oct 19, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 7,533 | -0.10(-4.44%) |
Oct 16, 2015 | 2.350 | 2.350 | 2.250 | 2.250 | 1,444 | -0.11(-4.66%) |
Oct 15, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | +0.04(+1.72%) |
Oct 14, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
Oct 13, 2015 | 2.380 | 2.490 | 2.250 | 2.250 | 1,088 | -0.38(-14.45%) |
Oct 09, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.06(-2.23%) | |
Oct 08, 2015 | 2.470 | 2.730 | 2.470 | 2.690 | 899 | +0.22(+8.91%) |
Oct 07, 2015 | 2.660 | 2.760 | 2.450 | 2.470 | 9,292 | -0.16(-6.08%) |
Oct 06, 2015 | 2.710 | 2.710 | 2.580 | 2.630 | 2,150 | -0.28(-9.62%) |
Oct 02, 2015 | 2.910 | 2.910 | 2.910 | 41 | +0.21(+7.78%) | |
Oct 01, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.05(-1.82%) |
Sep 29, 2015 | 2.750 | 2.750 | 2.750 | 30 | -0.03(-1.08%) | |
Sep 28, 2015 | 2.700 | 2.810 | 2.700 | 2.780 | 1,400 | -0.19(-6.40%) |
Sep 25, 2015 | 2.990 | 2.990 | 2.500 | 2.970 | 1,200 | +0.21(+7.61%) |
Sep 23, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.02(+0.73%) | |
Sep 22, 2015 | 2.700 | 2.740 | 2.700 | 2.740 | 200 | +0.01(+0.37%) |
Sep 21, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 140 | -0.02(-0.73%) |
Sep 18, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 506 | +0.04(+1.48%) |
Sep 16, 2015 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
Sep 15, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) |
Sep 11, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
Sep 10, 2015 | 2.740 | 2.740 | 2.650 | 2.650 | 6,150 | -0.05(-1.85%) |
Sep 09, 2015 | 2.770 | 2.780 | 2.700 | 2.700 | 1,033 | -0.08(-2.88%) |
Sep 08, 2015 | 2.880 | 2.990 | 2.780 | 2.780 | 1,366 | -0.07(-2.46%) |
Sep 04, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
Sep 03, 2015 | 2.790 | 2.990 | 2.710 | 2.880 | 23,933 | +0.09(+3.23%) |