Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.43	39.18	38.11	38.97	670,859	+0.59(+1.55%)
Nov 27, 2015	38.50	38.90	38.06	38.38	213,453	-0.25(-0.65%)
Nov 25, 2015	38.02	38.63	38.63	38.63	304,178	+0.60(+1.59%)
Nov 24, 2015	38.54	38.66	37.84	38.03	1,001,802	-0.61(-1.59%)
Nov 23, 2015	38.29	39.27	38.07	38.64	653,454	+0.02(+0.05%)
Nov 20, 2015	39.05	39.68	38.13	38.62	829,058	-0.43(-1.10%)
Nov 19, 2015	38.82	39.29	38.62	39.05	416,907	+0.40(+1.03%)
Nov 18, 2015	39.03	39.54	38.35	38.65	615,019	-0.23(-0.60%)
Nov 17, 2015	39.27	39.51	38.69	38.89	489,399	-0.24(-0.62%)
Nov 16, 2015	37.78	39.18	37.63	39.13	660,718	+1.41(+3.74%)
Nov 13, 2015	37.91	38.10	37.18	37.72	925,054	-0.36(-0.94%)
Nov 12, 2015	39.64	39.66	38.02	38.08	552,608	-1.63(-4.11%)
Nov 11, 2015	41.53	41.55	39.69	39.71	612,551	-1.65(-4.00%)
Nov 10, 2015	41.00	41.63	40.85	41.36	564,786	+0.12(+0.28%)
Nov 09, 2015	42.69	42.85	40.96	41.25	577,925	-1.45(-3.39%)
Nov 06, 2015	43.23	43.36	42.21	42.70	469,631	-0.67(-1.55%)
Nov 05, 2015	43.44	43.98	42.91	43.37	402,133	-0.08(-0.18%)
Nov 04, 2015	45.27	45.79	43.03	43.44	680,323	-1.88(-4.14%)
Nov 03, 2015	45.15	45.96	45.07	45.32	505,466	-0.05(-0.11%)
Nov 02, 2015	45.17	45.61	44.74	45.37	932,307	+0.09(+0.19%)
Oct 30, 2015	44.47	45.53	44.47	45.28	775,224	+0.94(+2.13%)
Oct 29, 2015	41.65	44.70	41.37	44.34	1,123,376	+2.34(+5.58%)
Oct 28, 2015	43.60	44.18	40.29	42.00	1,273,977	-0.40(-0.94%)
Oct 27, 2015	42.14	42.45	41.70	42.39	721,090	+0.36(+0.86%)
Oct 26, 2015	42.77	42.92	41.57	42.03	372,742	-0.52(-1.21%)
Oct 23, 2015	42.82	42.93	41.66	42.55	506,652	+0.14(+0.32%)
Oct 22, 2015	40.69	42.77	40.36	42.41	721,763	+1.97(+4.88%)
Oct 21, 2015	41.10	41.10	40.40	40.44	465,260	-0.18(-0.45%)
Oct 20, 2015	40.54	41.52	40.44	40.63	361,025	-0.15(-0.36%)
Oct 19, 2015	40.22	40.91	39.96	40.77	363,690	+0.43(+1.06%)
Oct 16, 2015	41.32	41.57	39.99	40.34	433,661	-0.95(-2.31%)
Oct 15, 2015	41.53	41.90	40.60	41.30	362,578	-0.21(-0.52%)
Oct 14, 2015	42.20	42.90	41.43	41.51	288,915	-0.71(-1.68%)
Oct 13, 2015	43.04	43.57	42.13	42.22	412,970	-1.38(-3.17%)
Oct 12, 2015	44.70	44.79	43.46	43.60	333,479	-0.84(-1.88%)
Oct 09, 2015	44.03	44.49	43.60	44.44	280,057	+0.50(+1.13%)
Oct 08, 2015	43.21	44.08	42.89	43.94	318,727	+0.63(+1.46%)
Oct 07, 2015	42.25	43.88	42.25	43.31	667,921	+1.26(+3.01%)
Oct 06, 2015	41.70	42.50	41.70	42.04	364,770	+0.42(+1.00%)
Oct 05, 2015	40.28	41.90	40.19	41.63	401,744	+1.51(+3.76%)
Oct 02, 2015	39.78	40.35	39.38	40.12	499,419	-0.39(-0.96%)
Oct 01, 2015	40.93	41.06	40.23	40.51	376,375	-0.40(-0.97%)
Sep 30, 2015	41.00	41.67	40.56	40.91	536,802	+0.35(+0.86%)
Sep 29, 2015	40.46	40.63	39.99	40.56	583,455	+0.13(+0.31%)
Sep 28, 2015	41.73	41.81	40.26	40.43	549,721	-1.49(-3.55%)
Sep 25, 2015	42.93	43.12	41.88	41.92	353,791	-0.82(-1.91%)
Sep 24, 2015	42.61	42.77	41.99	42.73	465,678	-0.23(-0.54%)
Sep 23, 2015	44.38	44.60	42.93	42.97	380,036	-1.41(-3.18%)
Sep 22, 2015	45.00	45.03	44.15	44.38	424,065	-1.20(-2.62%)
Sep 21, 2015	45.99	46.29	45.52	45.57	433,530	-0.43(-0.93%)
Sep 18, 2015	46.67	46.86	45.88	46.00	521,100	-1.18(-2.49%)
Sep 17, 2015	47.04	47.91	46.88	47.18	463,700	+0.19(+0.41%)
Sep 16, 2015	46.38	47.22	45.96	46.98	380,476	+0.81(+1.75%)
Sep 15, 2015	45.89	46.22	45.81	46.18	587,725	+0.48(+1.04%)
Sep 14, 2015	46.13	46.17	45.53	45.70	349,714	-0.43(-0.93%)
Sep 11, 2015	46.12	46.29	45.83	46.13	476,389	-0.05(-0.11%)
Sep 10, 2015	45.88	46.67	45.87	46.18	1,039,967	-0.01(-0.02%)
Sep 09, 2015	47.51	47.82	46.09	46.19	980,528	-1.30(-2.74%)
Sep 08, 2015	47.00	47.54	46.55	47.49	747,875	+0.95(+2.05%)
Sep 04, 2015	47.27	46.54	46.54	46.54	375,156	-1.17(-2.45%)
Sep 03, 2015	47.26	48.00	47.26	47.70	289,056	+0.33(+0.70%)
Sep 02, 2015	47.32	47.38	46.78	47.37	521,535	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.