Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.62	34.71	34.30	34.30	4,891	-0.27(-0.79%)
Nov 27, 2015	34.26	34.59	34.26	34.57	2,245	+0.27(+0.79%)
Nov 25, 2015	34.27	34.30	34.30	34.30	9,508	+0.13(+0.37%)
Nov 24, 2015	34.03	34.17	34.03	34.17	2,182	-0.21(-0.60%)
Nov 23, 2015	34.37	34.51	34.32	34.38	6,139	+0.08(+0.23%)
Nov 20, 2015	34.31	34.31	34.30	34.30	881	+0.28(+0.83%)
Nov 19, 2015	34.00	34.02	33.94	34.02	1,551	+0.14(+0.41%)
Nov 18, 2015	33.59	33.88	33.49	33.88	6,828	+0.29(+0.88%)
Nov 17, 2015	33.52	33.59	33.52	33.59	840	+0.21(+0.62%)
Nov 16, 2015	33.06	33.38	32.98	33.38	13,634	+0.37(+1.11%)
Nov 13, 2015	33.40	33.49	33.01	33.01	4,502	-0.48(-1.43%)
Nov 12, 2015	33.34	33.49	33.34	33.49	1,403	-0.11(-0.32%)
Nov 11, 2015	33.49	33.60	33.45	33.60	1,136	+0.21(+0.63%)
Nov 10, 2015	33.56	33.56	33.39	33.39	1,126	+0.14(+0.42%)
Nov 09, 2015	33.41	33.57	33.08	33.25	7,051	-0.42(-1.24%)
Nov 06, 2015	33.95	33.96	33.47	33.67	7,351	-1.06(-3.05%)
Nov 05, 2015	34.53	34.72	34.52	34.72	2,905	+0.05(+0.14%)
Nov 04, 2015	34.81	34.84	34.60	34.67	3,614	-0.23(-0.66%)
Nov 03, 2015	34.95	34.97	34.78	34.90	4,399	-0.24(-0.69%)
Nov 02, 2015	34.42	35.15	34.42	35.15	4,301	+0.71(+2.07%)
Oct 30, 2015	34.65	34.65	34.40	34.43	15,256	-0.24(-0.70%)
Oct 29, 2015	34.65	34.68	34.45	34.67	3,628	-0.03(-0.09%)
Oct 28, 2015	34.84	34.90	34.53	34.71	8,458	+0.06(+0.19%)
Oct 27, 2015	34.64	34.64	34.57	34.64	2,943	-0.07(-0.20%)
Oct 26, 2015	34.52	34.72	34.52	34.71	4,235	+0.08(+0.22%)
Oct 23, 2015	35.09	35.09	34.59	34.63	7,659	-0.38(-1.08%)
Oct 22, 2015	34.80	35.04	34.79	35.01	1,832	+0.40(+1.17%)
Oct 21, 2015	34.84	34.84	34.61	34.61	1,389	-0.07(-0.19%)
Oct 20, 2015	34.64	34.74	34.57	34.67	5,531	-0.10(-0.30%)
Oct 19, 2015	34.37	34.78	34.37	34.78	1,833	+0.41(+1.19%)
Oct 16, 2015	34.14	34.37	34.14	34.37	1,642	+0.39(+1.16%)
Oct 15, 2015	33.65	33.97	33.65	33.97	1,490	+0.23(+0.67%)
Oct 14, 2015	33.74	33.83	33.74	33.75	4,038	-0.11(-0.33%)
Oct 13, 2015	34.00	34.09	33.81	33.86	3,693	-0.25(-0.73%)
Oct 12, 2015	34.00	34.12	34.00	34.11	1,490	+0.20(+0.59%)
Oct 09, 2015	33.83	33.91	33.78	33.91	2,173	+0.04(+0.11%)
Oct 08, 2015	33.65	33.88	33.57	33.87	2,223	+0.33(+0.98%)
Oct 07, 2015	33.48	33.58	33.48	33.54	1,350	+0.19(+0.56%)
Oct 06, 2015	33.47	33.56	33.34	33.36	4,778	-0.12(-0.35%)
Oct 05, 2015	32.89	33.50	32.89	33.47	5,273	+0.60(+1.84%)
Oct 02, 2015	32.55	32.87	32.32	32.87	16,626	+0.29(+0.90%)
Oct 01, 2015	32.46	32.58	32.30	32.58	10,483	+0.28(+0.87%)
Sep 30, 2015	32.39	32.40	32.16	32.30	30,839	+0.14(+0.42%)
Sep 29, 2015	32.08	32.22	31.78	32.16	14,672	+0.33(+1.03%)
Sep 28, 2015	31.77	31.83	31.71	31.83	1,541	-0.54(-1.66%)
Sep 25, 2015	32.27	32.49	32.27	32.37	2,764	+0.06(+0.18%)
Sep 24, 2015	32.49	32.49	32.31	32.31	3,107	-0.08(-0.23%)
Sep 23, 2015	32.34	32.39	32.28	32.39	1,665	+0.14(+0.43%)
Sep 22, 2015	32.29	32.30	32.19	32.25	2,416	-0.34(-1.03%)
Sep 21, 2015	32.67	32.68	32.59	32.59	1,449	+0.18(+0.54%)
Sep 18, 2015	32.43	32.69	32.41	32.41	12,061	-0.04(-0.13%)
Sep 17, 2015	31.99	32.62	31.99	32.45	5,436	+0.34(+1.04%)
Sep 16, 2015	31.94	32.12	31.86	32.12	2,289	+0.57(+1.82%)
Sep 15, 2015	31.25	31.55	31.25	31.55	1,228	+0.18(+0.57%)
Sep 14, 2015	31.40	31.49	31.35	31.37	11,246	+0.02(+0.07%)
Sep 11, 2015	30.99	31.34	30.91	31.34	5,011	+0.34(+1.08%)
Sep 10, 2015	30.71	31.13	30.71	31.01	8,583	+0.13(+0.43%)
Sep 09, 2015	31.34	31.34	30.88	30.88	7,289	-0.43(-1.37%)
Sep 08, 2015	31.05	31.31	31.05	31.31	7,711	+0.43(+1.39%)
Sep 04, 2015	31.10	30.88	30.88	30.88	3,427	-0.66(-2.10%)
Sep 03, 2015	31.49	31.58	31.43	31.54	3,584	+0.26(+0.84%)
Sep 02, 2015	31.25	31.44	31.16	31.28	8,966	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.