Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.050	9.250	9.030	9.130	190,096	+0.03(+0.27%)
Nov 27, 2015	9.060	9.130	9.030	9.105	48,903	-0.04(-0.49%)
Nov 25, 2015		9.150	9.150	9.150	0	+0.27(+3.04%)
Nov 24, 2015	8.620	8.930	8.610	8.880	317,052	+0.30(+3.50%)
Nov 23, 2015		8.770	8.560	8.580	241,963	+0.20(+2.33%)
Nov 20, 2015	8.380	8.400	8.330	8.385	202,177	+0.13(+1.64%)
Nov 19, 2015	8.215	8.270	8.140	8.250	416,863	+0.02(+0.18%)
Nov 18, 2015	8.240	8.270	8.140	8.235	153,491	-0.12(-1.50%)
Nov 17, 2015	8.390	8.430	8.320	8.360	300,259	+0.27(+3.34%)
Nov 16, 2015	7.980	8.090	7.900	8.090	2,925,579	+0.31(+4.05%)
Nov 13, 2015	7.980	7.990	7.758	7.775	1,027,390	-0.40(-4.95%)
Nov 12, 2015	8.170	8.310	8.150	8.180	613,508	-2.02(-19.80%)
Nov 11, 2015	10.30	10.44	10.19	10.20	44,186	-0.13(-1.26%)
Nov 10, 2015	10.17	10.33	10.12	10.33	274,558	-0.30(-2.87%)
Nov 09, 2015	10.56	10.68	10.51	10.63	186,536	+0.08(+0.76%)
Nov 06, 2015	10.51	10.59	10.50	10.55	121,688	-0.16(-1.45%)
Nov 05, 2015	10.69	10.75	10.68	10.71	121,934	-0.22(-2.01%)
Nov 04, 2015	11.24	11.24	10.81	10.93	74,580	+0.16(+1.49%)
Nov 03, 2015	10.60	10.83	10.60	10.77	124,560	+0.04(+0.37%)
Nov 02, 2015	10.61	10.74	10.61	10.73	105,401	+0.13(+1.23%)
Oct 30, 2015	10.74	10.74	10.54	10.60	39,004	+0.16(+1.53%)
Oct 29, 2015	10.50	10.58	10.34	10.44	65,580	+0.10(+1.02%)
Oct 28, 2015	10.21	10.40	10.21	10.34	79,551	-0.04(-0.43%)
Oct 27, 2015	10.32	10.41	10.28	10.38	112,859	-0.15(-1.42%)
Oct 26, 2015	10.59	10.65	10.51	10.53	54,054	-0.07(-0.66%)
Oct 23, 2015	10.70	10.72	10.54	10.60	84,950	+0.27(+2.61%)
Oct 22, 2015	10.15	10.43	10.15	10.33	30,441	-0.06(-0.63%)
Oct 21, 2015	10.35	10.48	10.33	10.39	71,020	-0.03(-0.24%)
Oct 20, 2015	10.38	10.48	10.38	10.42	105,566	+0.04(+0.39%)
Oct 19, 2015	10.50	10.50	10.33	10.38	121,114	-0.24(-2.26%)
Oct 16, 2015	10.72	10.72	10.56	10.62	77,379	-0.29(-2.66%)
Oct 15, 2015	10.82	10.91	10.76	10.91	65,025	+0.07(+0.65%)
Oct 14, 2015	10.74	10.89	10.74	10.84	56,368	-0.02(-0.14%)
Oct 13, 2015	10.80	10.90	10.79	10.86	91,932	-0.36(-3.17%)
Oct 12, 2015	11.11	11.21	11.11	11.21	221,431	-0.36(-3.15%)
Oct 09, 2015	11.62	11.62	11.55	11.57	739,227	+0.00(+0.04%)
Oct 08, 2015	11.34	11.57	11.34	11.57	54,732	+0.27(+2.39%)
Oct 07, 2015	11.21	11.35	11.20	11.30	71,683	+0.08(+0.71%)
Oct 06, 2015	11.10	11.26	11.06	11.22	1,329,143	+0.12(+1.08%)
Oct 05, 2015	10.92	11.10	10.92	11.10	115,165	+0.33(+3.06%)
Oct 02, 2015	10.43	10.79	10.43	10.77	179,069	+0.39(+3.76%)
Oct 01, 2015	10.41	10.46	10.27	10.38	261,127	+0.18(+1.71%)
Sep 30, 2015	10.25	10.25	10.13	10.21	139,251	+0.36(+3.60%)
Sep 29, 2015	9.860	9.904	9.800	9.850	196,697	-0.07(-0.71%)
Sep 28, 2015	10.03	10.04	9.910	9.920	90,985	-0.08(-0.80%)
Sep 25, 2015	10.14	10.14	9.980	10.00	264,095	+0.02(+0.20%)
Sep 24, 2015	9.904	10.04	9.710	9.980	404,495	-0.39(-3.76%)
Sep 23, 2015	10.58	10.58	10.30	10.37	60,061	-0.22(-2.08%)
Sep 22, 2015	10.65	10.69	10.50	10.59	71,289	-0.17(-1.58%)
Sep 21, 2015	10.77	10.82	10.65	10.76	56,672	+0.05(+0.47%)
Sep 18, 2015	10.81	10.83	10.68	10.71	135,084	-0.38(-3.43%)
Sep 17, 2015	11.05	11.18	11.00	11.09	158,751	-0.07(-0.63%)
Sep 16, 2015	11.16	11.20	11.11	11.16	177,425	+0.05(+0.50%)
Sep 15, 2015	11.13	11.20	11.03	11.11	837,363	-0.09(-0.85%)
Sep 14, 2015	11.14	11.22	11.11	11.20	44,725	-0.10(-0.84%)
Sep 11, 2015	11.27	11.32	11.21	11.29	88,190	-0.07(-0.62%)
Sep 10, 2015	11.27	11.42	11.27	11.37	206,089	+0.05(+0.49%)
Sep 09, 2015	11.50	11.50	11.26	11.31	110,598	-0.08(-0.70%)
Sep 08, 2015	11.32	11.43	11.20	11.39	94,357	+0.22(+1.97%)
Sep 04, 2015		11.17	11.17	11.17	0	-0.25(-2.19%)
Sep 03, 2015	11.41	11.44	11.36	11.42	99,995	-0.03(-0.26%)
Sep 02, 2015	11.46	11.50	11.30	11.45	102,810	+0.21(+1.87%)
Sep 01, 2015	11.26	11.34	11.18	11.24	400,275	-0.33(-2.89%)
Aug 31, 2015	11.84	11.84	11.50	11.57	129,225	-0.11(-0.90%)
Aug 28, 2015	11.55	13.75	11.41	11.68	141,049	-46.21(-79.82%)
Aug 27, 2015	56.57	57.89	56.09	57.89	56,400	+0.29(+0.50%)
Aug 26, 2015	56.48	57.62	55.01	57.60	54,650	+0.43(+0.75%)
Aug 25, 2015	57.24	57.75	56.60	57.17	44,867	+0.01(+0.02%)
Aug 24, 2015	54.99	57.75	54.44	57.16	76,764	-0.73(-1.25%)
Aug 21, 2015	58.76	58.95	57.50	57.88	34,526	-1.70(-2.84%)
Aug 20, 2015	60.50	60.52	59.54	59.58	30,754	-0.66(-1.10%)
Aug 19, 2015	60.53	60.89	59.84	60.24	38,855	-2.01(-3.23%)
Aug 18, 2015	62.40	62.65	61.76	62.25	24,491	-0.23(-0.37%)
Aug 17, 2015	62.74	63.21	61.77	62.48	286,050	-0.88(-1.39%)
Aug 14, 2015	63.00	63.36	62.92	63.36	7,959	+0.55(+0.88%)
Aug 13, 2015	62.66	62.96	62.32	62.81	34,154	-0.73(-1.16%)
Aug 12, 2015	62.32	63.55	62.32	63.55	16,945	+0.90(+1.43%)
Aug 11, 2015	63.04	63.04	62.37	62.65	53,922	-0.83(-1.31%)
Aug 10, 2015	62.60	63.53	62.60	63.48	41,429	+0.94(+1.50%)
Aug 07, 2015	62.33	62.70	62.25	62.54	13,886	-1.07(-1.68%)
Aug 06, 2015	64.00	64.00	63.44	63.61	19,702	-0.41(-0.64%)
Aug 05, 2015	63.51	64.63	63.18	64.02	117,043	-0.14(-0.22%)
Aug 04, 2015	64.07	64.78	64.07	64.16	79,202	-1.24(-1.90%)
Aug 03, 2015	65.01	65.61	64.94	65.40	25,131	+3.18(+5.11%)
Jul 31, 2015	59.10	62.44	59.09	62.22	57,798	+3.94(+6.76%)
Jul 30, 2015	58.60	58.60	58.16	58.28	44,968	+0.89(+1.55%)
Jul 29, 2015	57.81	57.81	56.92	57.39	8,516	+0.02(+0.03%)
Jul 28, 2015	57.02	57.55	57.00	57.37	20,237	+1.77(+3.18%)
Jul 27, 2015	56.19	56.19	55.60	55.60	8,924	-1.00(-1.77%)
Jul 24, 2015	57.80	57.80	56.60	56.60	80,817	-1.43(-2.46%)
Jul 23, 2015	58.53	58.70	57.97	58.03	45,177	-1.18(-1.99%)
Jul 22, 2015	58.91	59.32	58.91	59.21	25,200	-0.16(-0.27%)
Jul 21, 2015	59.88	59.88	59.23	59.37	42,394	-1.54(-2.53%)
Jul 20, 2015	61.42	61.42	60.83	60.91	12,457	+0.15(+0.25%)
Jul 17, 2015	60.96	60.99	60.76	60.76	107,496	-0.05(-0.08%)
Jul 16, 2015	61.04	61.10	60.76	60.81	111,000	-0.03(-0.05%)
Jul 15, 2015	60.82	61.04	60.50	60.84	32,310	+0.23(+0.38%)
Jul 14, 2015	60.54	60.95	60.40	60.61	19,556	+0.59(+0.98%)
Jul 13, 2015	59.95	60.51	59.90	60.02	34,415	+0.39(+0.65%)
Jul 10, 2015	59.62	59.63	59.10	59.63	41,374	+1.93(+3.35%)
Jul 09, 2015	57.83	58.12	57.61	57.70	61,760	-0.26(-0.45%)
Jul 08, 2015	58.85	58.88	57.96	57.96	59,072	-1.30(-2.19%)
Jul 07, 2015	59.65	59.70	58.50	59.26	145,064	-3.33(-5.32%)
Jul 06, 2015	63.51	63.51	62.15	62.59	33,388	-5.83(-8.52%)
Jul 02, 2015		68.42	68.42	68.42	0	-0.57(-0.83%)
Jul 01, 2015	69.34	69.66	68.99	68.99	7,151	+0.37(+0.54%)
Jun 30, 2015	69.70	69.72	68.24	68.62	15,532	-0.94(-1.34%)
Jun 29, 2015	70.71	70.71	69.51	69.56	13,817	-1.24(-1.76%)
Jun 26, 2015	70.60	70.85	70.51	70.80	8,194	-0.18(-0.25%)
Jun 25, 2015	71.29	71.29	70.90	70.98	4,623	-0.12(-0.17%)
Jun 24, 2015	72.59	72.59	71.06	71.10	14,933	-0.74(-1.03%)
Jun 23, 2015	71.98	72.10	71.59	71.84	5,322	-0.26(-0.36%)
Jun 22, 2015	72.22	72.45	72.00	72.10	4,226	+0.05(+0.07%)
Jun 19, 2015	72.00	72.19	71.81	72.05	5,252	-0.20(-0.28%)
Jun 18, 2015	72.18	72.31	72.00	72.25	14,679	-0.24(-0.33%)
Jun 17, 2015	73.02	73.02	71.89	72.49	8,390	-1.13(-1.53%)
Jun 16, 2015	73.03	73.87	73.03	73.62	3,862	-0.20(-0.27%)
Jun 15, 2015	73.42	73.82	73.42	73.82	3,417	-1.75(-2.32%)
Jun 12, 2015	74.99	75.57	74.73	75.57	5,130	-0.64(-0.83%)
Jun 11, 2015	76.34	76.66	75.83	76.20	4,761	-0.39(-0.50%)
Jun 10, 2015	75.09	77.04	75.06	76.59	5,021	+2.88(+3.91%)
Jun 09, 2015	73.90	74.00	73.02	73.71	95,036	-0.21(-0.28%)
Jun 08, 2015	73.70	74.80	73.70	73.92	313,891	-0.11(-0.15%)
Jun 05, 2015	73.82	74.36	73.80	74.03	7,810	-0.33(-0.44%)
Jun 04, 2015	74.94	74.94	74.32	74.36	2,606	-1.34(-1.78%)
Jun 03, 2015	75.88	76.17	75.34	75.70	19,069	-0.09(-0.12%)
Jun 02, 2015	75.60	75.85	75.52	75.79	3,150	-0.20(-0.26%)
Jun 01, 2015	77.09	77.09	75.49	75.99	5,356	-0.46(-0.60%)
May 29, 2015	77.48	77.48	75.98	76.45	5,017	-1.22(-1.56%)
May 28, 2015	77.57	78.00	77.52	77.67	2,731	-0.30(-0.39%)
May 27, 2015	78.00	78.17	77.84	77.97	5,496	+0.50(+0.65%)
May 26, 2015	78.49	78.49	77.22	77.47	8,784	-1.67(-2.11%)
May 22, 2015		79.14	79.14	79.14	0	-0.05(-0.06%)
May 21, 2015	78.65	79.22	78.65	79.19	53,651	+0.86(+1.10%)
May 20, 2015		78.08	77.89	78.33	25,054	+0.25(+0.31%)
May 19, 2015	78.45	78.47	78.08	78.08	12,135	-1.07(-1.35%)
May 18, 2015	79.10	79.41	78.88	79.15	20,369	-0.84(-1.05%)
May 15, 2015	80.30	80.30	79.50	79.99	39,036	-0.38(-0.47%)
May 14, 2015	79.86	80.61	79.78	80.37	18,754	+0.28(+0.35%)
May 13, 2015	79.04	80.09	78.57	80.09	18,875	+1.38(+1.75%)
May 12, 2015	78.78	78.86	78.40	78.71	4,215	-0.91(-1.14%)
May 11, 2015	79.19	80.44	79.09	79.62	36,211	+0.07(+0.09%)
May 08, 2015	79.48	80.07	79.43	79.55	7,136	+1.58(+2.03%)
May 07, 2015	77.08	77.99	76.66	77.97	36,199	-0.03(-0.04%)
May 06, 2015	78.23	78.24	77.41	78.00	31,848	-0.42(-0.54%)
May 05, 2015	79.61	79.72	78.39	78.42	48,137	-1.59(-1.99%)
May 04, 2015	79.74	80.01	79.44	80.01	15,715	+0.75(+0.95%)
May 01, 2015	78.93	79.28	78.62	79.26	10,029	-0.65(-0.81%)
Apr 30, 2015	79.89	80.48	79.66	79.91	22,155	+0.46(+0.58%)
Apr 29, 2015	80.17	80.17	79.34	79.45	6,574	-0.22(-0.28%)
Apr 28, 2015	79.33	79.73	79.22	79.67	6,574	+0.06(+0.08%)
Apr 27, 2015	80.14	80.15	79.61	79.61	22,659	+0.03(+0.04%)
Apr 24, 2015	79.34	79.70	79.34	79.58	6,889	+1.52(+1.95%)
Apr 23, 2015	78.11	78.42	77.64	78.06	8,913	+0.06(+0.08%)
Apr 22, 2015	77.81	78.09	76.90	78.00	27,348	+2.95(+3.93%)
Apr 21, 2015	75.00	75.30	74.95	75.05	17,249	+1.93(+2.64%)
Apr 20, 2015	73.52	73.52	72.90	73.12	12,176	-0.45(-0.61%)
Apr 17, 2015	73.45	73.71	73.06	73.57	28,080	+0.36(+0.49%)
Apr 16, 2015	73.25	73.49	72.58	73.21	21,606	-0.04(-0.05%)
Apr 15, 2015	72.68	73.46	72.48	73.25	139,030	+1.16(+1.61%)
Apr 14, 2015	71.69	72.19	71.67	72.09	42,229	+1.37(+1.94%)
Apr 13, 2015	70.63	71.06	70.63	70.72	18,937	-0.58(-0.81%)
Apr 10, 2015	71.10	71.47	70.94	71.30	13,266	+1.45(+2.08%)
Apr 09, 2015	69.86	69.95	69.50	69.85	117,791	-0.62(-0.88%)
Apr 08, 2015	71.00	71.00	70.10	70.47	14,925	+0.11(+0.16%)
Apr 07, 2015	70.73	70.83	70.30	70.36	9,026	+0.11(+0.16%)
Apr 06, 2015	70.03	71.02	70.03	70.25	11,302	+0.22(+0.31%)
Apr 02, 2015		70.03	70.03	70.03	0	-0.52(-0.73%)
Apr 01, 2015	70.57	71.00	70.15	70.55	11,236	-0.05(-0.08%)
Mar 31, 2015	70.59	71.23	70.38	70.60	41,008	-0.84(-1.18%)
Mar 30, 2015	70.96	71.57	70.96	71.44	4,221	+0.75(+1.06%)
Mar 27, 2015	71.46	71.46	70.25	70.69	22,767	-0.52(-0.73%)
Mar 26, 2015	71.58	71.58	71.06	71.21	12,916	-1.48(-2.04%)
Mar 25, 2015	73.55	73.55	72.59	72.69	14,565	-0.62(-0.85%)
Mar 24, 2015	73.75	74.07	72.95	73.31	39,382	-0.44(-0.60%)
Mar 23, 2015	73.83	73.84	73.30	73.75	14,252	+0.23(+0.31%)
Mar 20, 2015	73.18	73.97	73.06	73.52	79,224	+1.15(+1.59%)
Mar 19, 2015	72.88	72.91	72.05	72.37	12,940	-1.39(-1.88%)
Mar 18, 2015	72.13	73.76	71.93	73.76	44,131	+2.29(+3.20%)
Mar 17, 2015	71.93	71.93	70.83	71.47	252,647	-0.82(-1.13%)
Mar 16, 2015	71.42	72.33	71.25	72.29	199,471	+0.71(+0.99%)
Mar 13, 2015	71.46	71.58	70.96	71.58	24,011	-0.91(-1.26%)
Mar 12, 2015	72.73	72.73	72.17	72.49	99,100	-0.12(-0.17%)
Mar 11, 2015	73.00	73.04	72.61	72.61	17,416	-0.56(-0.77%)
Mar 10, 2015	74.17	74.27	73.17	73.17	37,018	-1.94(-2.58%)
Mar 09, 2015	74.94	75.54	74.92	75.11	34,000	+0.97(+1.31%)
Mar 06, 2015	74.54	74.69	73.98	74.14	140,129	-0.69(-0.92%)
Mar 05, 2015	74.01	75.10	73.88	74.83	427,721	+2.27(+3.12%)
Mar 04, 2015		72.83	72.19	72.56	103,729	+0.37(+0.51%)
Mar 03, 2015		72.42	72.18	72.19	5,826	+0.41(+0.58%)
Mar 02, 2015	71.80	71.94	71.46	71.78	7,052	-1.56(-2.13%)
Feb 27, 2015	73.08	73.73	73.08	73.33	14,017	+0.84(+1.16%)
Feb 26, 2015	72.38	72.84	72.28	72.50	8,718	-0.02(-0.03%)
Feb 25, 2015	72.42	72.98	72.20	72.52	33,866	+0.01(+0.01%)
Feb 24, 2015	72.07	72.51	71.96	72.51	8,514	-0.69(-0.94%)
Feb 23, 2015	73.42	73.54	73.05	73.20	13,101	-0.89(-1.20%)
Feb 20, 2015	73.51	74.09	73.30	74.09	10,032	-0.18(-0.25%)
Feb 19, 2015	74.00	74.61	74.00	74.27	11,251	+1.93(+2.67%)
Feb 18, 2015	70.84	72.72	70.84	72.34	22,137	+1.54(+2.18%)
Feb 17, 2015	70.73	71.10	70.29	70.80	145,892	-2.03(-2.79%)
Feb 13, 2015		72.83	72.83	72.83	0	+2.55(+3.63%)
Feb 12, 2015	69.62	70.28	69.04	70.28	969,849	+1.09(+1.58%)
Feb 11, 2015	69.84	69.84	68.97	69.19	294,419	-1.59(-2.25%)
Feb 10, 2015	69.96	70.79	69.94	70.78	58,880	+1.83(+2.65%)
Feb 09, 2015	68.67	69.09	68.67	68.95	27,062	-0.56(-0.81%)
Feb 06, 2015	70.41	70.41	69.31	69.51	24,357	-1.35(-1.91%)
Feb 05, 2015	70.00	70.86	70.00	70.86	12,120	+2.15(+3.13%)
Feb 04, 2015	68.51	68.98	68.34	68.71	17,425	+0.03(+0.04%)
Feb 03, 2015	68.13	68.68	67.95	68.68	11,748	+1.49(+2.22%)
Feb 02, 2015	67.33	67.33	66.26	67.19	56,149	-0.42(-0.62%)
Jan 30, 2015	68.00	68.00	67.34	67.61	21,339	-0.08(-0.12%)
Jan 29, 2015	67.52	67.72	66.95	67.69	25,993	+0.86(+1.28%)
Jan 28, 2015	66.76	67.53	66.68	66.83	26,857	-0.58(-0.85%)
Jan 27, 2015	67.34	67.86	67.06	67.41	91,293	-1.13(-1.65%)
Jan 26, 2015	68.09	68.90	67.92	68.54	42,527	+0.04(+0.06%)
Jan 23, 2015	67.87	68.57	67.86	68.50	78,445	-0.02(-0.03%)
Jan 22, 2015	68.00	68.83	67.77	68.52	30,278	+0.58(+0.85%)
Jan 21, 2015	67.52	67.95	67.07	67.94	60,393	+0.23(+0.34%)
Jan 20, 2015	66.88	67.71	66.80	67.71	39,670	+1.53(+2.31%)
Jan 16, 2015		66.18	66.18	66.18	0	+0.98(+1.50%)
Jan 15, 2015		65.53	64.80	65.20	38,173	-0.52(-0.79%)
Jan 14, 2015	65.05	65.80	65.05	65.72	26,955	+0.28(+0.43%)
Jan 13, 2015				65.44	130,395	-0.46(-0.70%)
Jan 12, 2015	66.09	66.30	65.53	65.90	47,146	+0.26(+0.40%)
Jan 09, 2015	66.42	66.42	64.97	65.64	64,762	-0.86(-1.29%)
Jan 08, 2015	66.16	66.78	66.16	66.50	47,039	+1.37(+2.10%)
Jan 07, 2015	64.77	65.42	64.77	65.13	18,327	+0.14(+0.22%)
Jan 06, 2015	65.71	65.71	64.55	64.98	66,903	-0.20(-0.31%)
Jan 05, 2015	65.00	65.24	64.50	65.19	34,300	-1.15(-1.73%)
Jan 02, 2015	66.66	66.66	66.12	66.34	41,839	-0.85(-1.27%)
Dec 31, 2014		67.19	67.19	67.19	0	+0.59(+0.89%)
Dec 30, 2014	67.11	67.48	66.58	66.60	65,240	-1.62(-2.37%)
Dec 29, 2014	68.03	68.45	68.03	68.22	40,568	+0.00(+0.00%)
Dec 26, 2014	68.33	68.56	67.95	68.22	15,886	+0.30(+0.44%)
Dec 24, 2014		67.92	67.92	67.92	0	+0.15(+0.21%)
Dec 23, 2014	67.46	68.10	67.45	67.77	49,987	-1.01(-1.47%)
Dec 22, 2014	68.42	68.80	68.18	68.78	32,063	+0.31(+0.45%)
Dec 19, 2014	68.00	68.53	67.84	68.47	31,106	+0.69(+1.03%)
Dec 18, 2014	66.72	67.85	66.62	67.78	108,836	+1.78(+2.69%)
Dec 17, 2014	65.37	66.33	65.27	66.00	66,148	+0.97(+1.49%)
Dec 16, 2014		65.91		65.03	63,811	+1.39(+2.18%)
Dec 15, 2014	63.85	64.31	63.21	63.64	177,174	+0.56(+0.89%)
Dec 12, 2014	64.63	64.67	62.93	63.08	33,396	-2.72(-4.13%)
Dec 11, 2014	65.61	66.00	65.56	65.80	217,041	-1.98(-2.92%)
Dec 10, 2014	69.53	69.53	67.23	67.78	147,936	-0.05(-0.07%)
Dec 09, 2014	68.17	68.18	67.55	67.83	87,963	-1.85(-2.65%)
Dec 08, 2014	69.60	70.00	69.43	69.68	36,112	-0.38(-0.54%)
Dec 05, 2014	70.34	70.55	69.90	70.06	35,429	+0.71(+1.02%)
Dec 04, 2014	68.98	69.60	68.73	69.35	153,438	+1.13(+1.66%)
Dec 03, 2014	68.02	68.38	67.79	68.22	473,876	+0.87(+1.29%)
Dec 02, 2014	67.13	67.35	66.78	67.35	30,897	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.