Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.11	22.24	22.05	22.07	14,433,935	+0.14(+0.62%)
Nov 29, 2016	21.88	22.01	21.82	21.94	2,514,141	-0.04(-0.19%)
Nov 28, 2016	22.12	22.12	21.96	21.98	2,116,694	+0.02(+0.08%)
Nov 25, 2016	21.94	22.01	21.94	21.96	1,200,624	-0.04(-0.19%)
Nov 23, 2016		22.01	22.01	22.01	0	-0.04(-0.19%)
Nov 22, 2016	22.15	22.16	21.96	22.05	2,220,123	+0.00(+0.00%)
Nov 21, 2016	21.84	22.05	21.84	22.05	1,956,604	+0.44(+2.04%)
Nov 18, 2016	21.58	21.63	21.50	21.61	3,138,856	+0.03(+0.16%)
Nov 17, 2016	21.58	21.71	21.55	21.57	2,315,970	+0.08(+0.40%)
Nov 16, 2016	21.45	21.54	21.39	21.49	2,365,636	-0.04(-0.20%)
Nov 15, 2016	21.25	21.53	21.21	21.53	1,983,953	+0.41(+1.93%)
Nov 14, 2016	21.13	21.15	21.00	21.12	4,014,282	+0.03(+0.16%)
Nov 11, 2016	21.39	21.39	21.00	21.09	3,234,807	-0.38(-1.78%)
Nov 10, 2016	21.49	21.63	21.39	21.47	4,046,874	-0.13(-0.59%)
Nov 09, 2016	21.28	21.63	21.27	21.60	11,728,084	+0.03(+0.16%)
Nov 08, 2016	21.38	21.61	21.36	21.56	1,659,740	+0.14(+0.63%)
Nov 07, 2016	21.34	21.45	21.32	21.43	1,517,231	+0.27(+1.28%)
Nov 04, 2016	21.17	21.24	21.05	21.16	1,563,171	-0.12(-0.56%)
Nov 03, 2016	21.34	21.40	21.23	21.28	2,175,906	-0.03(-0.12%)
Nov 02, 2016	21.50	21.52	21.27	21.30	4,243,054	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.