Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.18	22.18	22.06	22.08	13,155	-0.00(-0.02%)
Nov 29, 2016	22.07	22.14	22.07	22.09	14,122	+0.05(+0.21%)
Nov 28, 2016	22.10	22.11	22.04	22.04	16,649	-0.11(-0.50%)
Nov 25, 2016	22.15	22.15	22.13	22.15	15,117	+0.12(+0.54%)
Nov 23, 2016		22.03	22.03	22.03	0	+0.04(+0.19%)
Nov 22, 2016	22.03	22.03	21.96	21.99	4,992	+0.05(+0.21%)
Nov 21, 2016	21.79	21.95	21.79	21.94	67,297	+0.11(+0.51%)
Nov 18, 2016	21.90	21.90	21.79	21.83	7,336	-0.01(-0.04%)
Nov 17, 2016		21.84	21.75	21.84	8,620	+0.09(+0.43%)
Nov 16, 2016	21.68	21.75	21.68	21.75	7,894	+0.04(+0.17%)
Nov 15, 2016	21.66	21.71	21.64	21.71	2,891	+0.14(+0.63%)
Nov 14, 2016	21.63	21.63	21.58	21.58	2,110	+0.08(+0.36%)
Nov 11, 2016	21.49	21.51	21.49	21.50	3,077	-0.06(-0.28%)
Nov 10, 2016	21.33	21.58	21.33	21.56	9,085	+0.13(+0.60%)
Nov 09, 2016	21.02	21.43	21.02	21.43	19,951	+0.33(+1.54%)
Nov 08, 2016	20.85	21.10	20.85	21.10	7,942	+0.18(+0.86%)
Nov 07, 2016	20.84	20.96	20.84	20.92	22,863	+0.30(+1.47%)
Nov 04, 2016	20.49	20.62	20.48	20.62	5,976	+0.05(+0.26%)
Nov 03, 2016	20.63	20.70	20.53	20.57	15,114	-0.04(-0.19%)
Nov 02, 2016	20.63	20.67	20.61	20.61	8,737	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.