Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.680	4.680	4.480	4.580	1,750,601	-0.02(-0.43%)
Nov 29, 2016	4.370	4.650	4.370	4.600	1,717,402	+0.09(+2.00%)
Nov 28, 2016	4.430	4.550	4.332	4.510	1,282,873	+0.17(+3.92%)
Nov 25, 2016	4.360	4.460	4.330	4.340	667,970	-0.02(-0.46%)
Nov 23, 2016		4.360	4.360	4.360	0	-0.17(-3.75%)
Nov 22, 2016	4.610	4.610	4.370	4.530	1,582,980	-0.01(-0.22%)
Nov 21, 2016	4.520	4.600	4.450	4.540	1,302,980	+0.10(+2.25%)
Nov 18, 2016	4.410	4.545	4.350	4.440	1,995,685	-0.07(-1.55%)
Nov 17, 2016	4.490	4.740	4.400	4.510	2,486,404	-0.01(-0.22%)
Nov 16, 2016	4.540	4.580	4.445	4.520	2,319,405	-0.05(-1.09%)
Nov 15, 2016	4.470	4.611	4.401	4.570	2,160,707	+0.13(+2.93%)
Nov 14, 2016	4.130	4.529	4.010	4.440	3,286,606	+0.21(+4.96%)
Nov 11, 2016	4.530	4.530	4.075	4.230	3,484,944	-0.30(-6.62%)
Nov 10, 2016	4.870	4.870	4.500	4.530	3,497,686	-0.36(-7.36%)
Nov 09, 2016	5.240	5.300	4.750	4.890	3,230,816	+0.02(+0.41%)
Nov 08, 2016	4.990	5.165	4.810	4.870	2,097,248	-0.12(-2.40%)
Nov 07, 2016	5.210	5.240	4.970	4.990	4,350,893	-0.43(-7.93%)
Nov 04, 2016	5.400	5.520	5.260	5.420	6,056,087	+0.03(+0.56%)
Nov 03, 2016	5.220	5.440	5.200	5.390	1,743,934	+0.14(+2.67%)
Nov 02, 2016	5.410	5.540	5.230	5.250	4,416,969	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.