Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Nov 29, 2016	0.1980	0.1980	0.1980	0.1980	4,000	+0.03(+15.38%)
Nov 25, 2016		0.1716	0.1716	0.1716	0	-0.02(-11.86%)
Nov 23, 2016		0.1947	0.1947	0.1947	0	-0.00(-0.31%)
Nov 22, 2016	0.1953	0.1953	0.1953	0.1953	500	-0.02(-7.22%)
Nov 21, 2016	0.2069	0.2105	0.2069	0.2105	5,000	+0.01(+7.67%)
Nov 15, 2016		0.1955	0.1955	0.1955	0	-0.01(-2.78%)
Nov 14, 2016	0.1849	0.2046	0.1849	0.2011	1,458	+0.00(+1.51%)
Nov 11, 2016	0.2332	0.2332	0.1981	0.1981	22,065	-0.01(-6.20%)
Nov 10, 2016	0.2400	0.2400	0.2112	0.2112	9,758	-0.01(-4.09%)
Nov 09, 2016	0.2117	0.2202	0.2117	0.2202	14,000	-0.02(-10.12%)
Nov 08, 2016	0.2575	0.2575	0.2410	0.2450	3,642	-0.01(-4.41%)
Nov 07, 2016	0.2785	0.2830	0.2563	0.2563	13,200	-0.01(-2.55%)
Nov 04, 2016	0.2327	0.2660	0.2327	0.2630	21,733	+0.06(+32.03%)
Nov 02, 2016		0.1992	0.1992	0.1992	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.