US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.25 31.02 30.24 30.79 3,437,363 +1.57(+5.39%)
Nov 29, 2016 29.15 29.36 28.91 29.21 1,986,878 -0.31(-1.07%)
Nov 28, 2016 30.15 30.17 29.53 29.53 1,891,888 -0.47(-1.57%)
Nov 25, 2016 30.00 30.05 29.84 30.00 317,964 -0.16(-0.52%)
Nov 23, 2016 30.16 30.16 30.16 0 +0.14(+0.47%)
Nov 22, 2016 30.02 30.18 29.65 30.01 2,402,896 -0.02(-0.05%)
Nov 21, 2016 29.74 30.06 29.74 30.03 2,014,324 +0.67(+2.30%)
Nov 18, 2016 29.34 29.49 29.17 29.35 1,314,258 +0.14(+0.49%)
Nov 17, 2016 29.61 29.82 29.14 29.21 1,255,434 -0.19(-0.66%)
Nov 16, 2016 29.53 29.72 29.30 29.41 1,105,134 -0.21(-0.71%)
Nov 15, 2016 29.03 29.62 29.03 29.62 2,426,746 +0.79(+2.73%)
Nov 14, 2016 28.57 28.83 28.39 28.83 1,087,220 +0.13(+0.47%)
Nov 11, 2016 29.02 29.02 28.42 28.69 2,005,610 -0.44(-1.52%)
Nov 10, 2016 29.08 29.39 28.93 29.14 2,783,097 +0.04(+0.13%)
Nov 09, 2016 28.67 29.24 28.35 29.10 2,680,589 +0.55(+1.92%)
Nov 08, 2016 28.39 28.73 28.34 28.55 1,314,053 +0.06(+0.21%)
Nov 07, 2016 28.25 28.51 28.25 28.49 1,348,932 +0.58(+2.07%)
Nov 04, 2016 27.98 28.16 27.72 27.91 2,021,277 -0.13(-0.48%)
Nov 03, 2016 27.96 28.14 27.81 28.05 1,383,270 +0.13(+0.46%)
Nov 02, 2016 28.00 28.09 27.61 27.92 1,814,420 -0.31(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.