Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.25	31.02	30.24	30.79	3,437,368	+1.57(+5.39%)
Nov 29, 2016	29.15	29.36	28.91	29.21	1,986,881	-0.31(-1.07%)
Nov 28, 2016	30.15	30.17	29.53	29.53	1,891,891	-0.47(-1.57%)
Nov 25, 2016	30.00	30.05	29.84	30.00	317,964	-0.16(-0.52%)
Nov 23, 2016		30.16	30.16	30.16	0	+0.14(+0.47%)
Nov 22, 2016	30.02	30.18	29.65	30.01	2,402,899	-0.02(-0.05%)
Nov 21, 2016	29.74	30.06	29.74	30.03	2,014,327	+0.67(+2.30%)
Nov 18, 2016	29.34	29.49	29.17	29.35	1,314,260	+0.14(+0.49%)
Nov 17, 2016	29.61	29.82	29.14	29.21	1,255,436	-0.19(-0.66%)
Nov 16, 2016	29.53	29.72	29.30	29.41	1,105,136	-0.21(-0.71%)
Nov 15, 2016	29.03	29.62	29.03	29.62	2,426,750	+0.79(+2.73%)
Nov 14, 2016	28.57	28.83	28.39	28.83	1,087,222	+0.13(+0.47%)
Nov 11, 2016	29.02	29.02	28.42	28.69	2,005,613	-0.44(-1.52%)
Nov 10, 2016	29.08	29.39	28.93	29.14	2,783,101	+0.04(+0.13%)
Nov 09, 2016	28.67	29.24	28.35	29.10	2,680,593	+0.55(+1.92%)
Nov 08, 2016	28.39	28.73	28.34	28.55	1,314,055	+0.06(+0.21%)
Nov 07, 2016	28.25	28.51	28.25	28.49	1,348,934	+0.58(+2.07%)
Nov 04, 2016	27.98	28.16	27.72	27.91	2,021,280	-0.14(-0.48%)
Nov 03, 2016	27.96	28.14	27.81	28.05	1,383,272	+0.13(+0.46%)
Nov 02, 2016	28.00	28.09	27.61	27.92	1,814,422	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.