Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.830	2.930	2.760	2.760	991,031	-0.08(-2.82%)
Nov 29, 2016	2.920	2.990	2.820	2.840	236,049	-0.05(-1.73%)
Nov 28, 2016	2.910	2.945	2.870	2.890	189,389	-0.03(-1.03%)
Nov 25, 2016	2.910	3.020	2.870	2.920	139,205	+0.00(+0.00%)
Nov 24, 2016	2.850	2.930	2.850	2.920	52,330	+0.04(+1.39%)
Nov 23, 2016	2.930	3.000	2.850	2.880	431,240	-0.14(-4.64%)
Nov 22, 2016	3.080	3.080	2.930	3.020	373,853	-0.04(-1.31%)
Nov 21, 2016	3.050	3.105	3.010	3.060	213,305	+0.04(+1.32%)
Nov 18, 2016	2.900	3.020	2.850	3.020	570,109	+0.14(+4.86%)
Nov 17, 2016	3.110	3.190	2.780	2.880	744,905	-0.22(-7.10%)
Nov 16, 2016	3.300	3.320	3.070	3.100	541,264	-0.19(-5.78%)
Nov 15, 2016	3.070	3.330	3.050	3.290	420,220	+0.22(+7.17%)
Nov 14, 2016	2.970	3.230	2.880	3.070	579,140	+0.04(+1.32%)
Nov 11, 2016	3.120	3.400	2.660	3.030	1,062,915	-0.09(-2.88%)
Nov 10, 2016	3.220	3.410	3.040	3.120	610,223	-0.06(-1.89%)
Nov 09, 2016	3.370	3.380	3.100	3.180	665,713	-0.04(-1.24%)
Nov 08, 2016	3.380	3.420	3.185	3.220	402,604	-0.16(-4.73%)
Nov 07, 2016	3.370	3.510	3.370	3.380	276,345	-0.09(-2.59%)
Nov 04, 2016	3.570	3.590	3.470	3.470	454,002	-0.07(-1.98%)
Nov 03, 2016	3.470	3.550	3.400	3.540	258,014	+0.07(+2.02%)
Nov 02, 2016	3.650	3.670	3.440	3.470	509,759	-0.12(-3.34%)
Nov 01, 2016	3.500	3.615	3.480	3.590	302,639	+0.11(+3.16%)
Oct 31, 2016	3.430	3.500	3.370	3.480	181,587	+0.05(+1.46%)
Oct 28, 2016	3.360	3.490	3.240	3.430	287,555	+0.08(+2.39%)
Oct 27, 2016	3.390	3.410	3.340	3.350	177,695	-0.02(-0.59%)
Oct 26, 2016	3.380	3.450	3.350	3.370	219,106	-0.01(-0.30%)
Oct 25, 2016	3.350	3.440	3.310	3.380	252,373	+0.07(+2.11%)
Oct 24, 2016	3.480	3.510	3.270	3.310	340,388	-0.15(-4.34%)
Oct 21, 2016	3.360	3.480	3.290	3.460	205,385	+0.11(+3.28%)
Oct 20, 2016	3.330	3.390	3.310	3.350	175,045	+0.04(+1.21%)
Oct 19, 2016	3.160	3.380	3.130	3.310	543,001	+0.22(+7.12%)
Oct 18, 2016	3.120	3.200	3.050	3.090	304,778	+0.03(+0.98%)
Oct 17, 2016	2.980	3.080	2.980	3.060	223,337	+0.08(+2.68%)
Oct 14, 2016	3.130	3.180	2.940	2.980	619,087	-0.18(-5.70%)
Oct 13, 2016	3.110	3.280	3.080	3.160	367,998	+0.05(+1.61%)
Oct 12, 2016	3.080	3.180	3.050	3.110	326,541	+0.04(+1.30%)
Oct 11, 2016	3.100	3.160	3.030	3.070	216,158	-0.06(-1.92%)
Oct 07, 2016		3.130	3.130	3.130	0	+0.07(+2.29%)
Oct 06, 2016	3.070	3.160	2.980	3.060	555,188	-0.11(-3.47%)
Oct 05, 2016	3.170	3.200	2.960	3.170	611,357	+0.08(+2.59%)
Oct 04, 2016	3.150	3.415	3.080	3.090	865,939	-0.16(-4.92%)
Oct 03, 2016	3.210	3.320	3.190	3.250	299,031	+0.04(+1.25%)
Sep 30, 2016	3.150	3.300	3.130	3.210	419,639	+0.08(+2.56%)
Sep 29, 2016	3.150	3.190	3.090	3.130	412,582	-0.02(-0.63%)
Sep 28, 2016	3.040	3.220	2.930	3.150	539,672	+0.14(+4.65%)
Sep 27, 2016	3.100	3.190	2.970	3.010	473,751	-0.14(-4.44%)
Sep 26, 2016	3.230	3.250	3.120	3.150	127,044	-0.06(-1.87%)
Sep 23, 2016	3.250	3.340	3.160	3.210	273,436	-0.06(-1.83%)
Sep 22, 2016	3.280	3.370	3.250	3.270	289,484	+0.01(+0.31%)
Sep 21, 2016	3.230	3.270	3.130	3.260	429,653	+0.10(+3.16%)
Sep 20, 2016	3.060	3.240	3.050	3.160	277,403	+0.08(+2.60%)
Sep 19, 2016	3.080	3.120	3.005	3.080	279,902	+0.05(+1.65%)
Sep 16, 2016	2.920	3.060	2.910	3.030	11,253,618	+0.03(+1.00%)
Sep 15, 2016	2.920	3.090	2.825	3.000	482,313	+0.14(+4.90%)
Sep 14, 2016	2.890	2.985	2.800	2.860	468,735	+0.05(+1.78%)
Sep 13, 2016	2.980	3.000	2.800	2.810	642,131	-0.13(-4.42%)
Sep 12, 2016	2.940	3.030	2.780	2.940	831,123	-0.04(-1.34%)
Sep 09, 2016	2.920	3.060	2.880	2.980	934,024	+0.01(+0.34%)
Sep 08, 2016	2.880	3.010	2.850	2.970	383,582	+0.04(+1.37%)
Sep 07, 2016	2.980	3.040	2.800	2.930	450,252	-0.06(-2.01%)
Sep 06, 2016	2.830	3.060	2.810	2.990	660,744	+0.16(+5.65%)
Sep 02, 2016		2.830	2.830	2.830	0	+0.05(+1.80%)
Sep 01, 2016	2.510	2.810	2.480	2.780	488,166	+0.26(+10.32%)
Aug 31, 2016	2.470	2.565	2.420	2.520	447,729	+0.02(+0.80%)
Aug 30, 2016	2.560	2.620	2.480	2.500	211,513	-0.05(-1.96%)
Aug 29, 2016	2.590	2.600	2.520	2.550	230,523	-0.07(-2.67%)
Aug 26, 2016	2.590	2.770	2.580	2.620	344,864	-0.01(-0.38%)
Aug 25, 2016	2.580	2.760	2.510	2.630	627,872	+0.05(+1.94%)
Aug 24, 2016	2.500	2.630	2.490	2.580	384,688	+0.04(+1.57%)
Aug 23, 2016	2.570	2.620	2.540	2.540	279,924	-0.02(-0.78%)
Aug 22, 2016	2.490	2.580	2.480	2.560	166,495	+0.03(+1.19%)
Aug 19, 2016	2.480	2.560	2.480	2.530	246,373	-0.02(-0.78%)
Aug 18, 2016	2.470	2.560	2.470	2.550	185,716	+0.09(+3.66%)
Aug 17, 2016	2.440	2.510	2.430	2.460	472,090	+0.00(+0.00%)
Aug 16, 2016	2.470	2.490	2.440	2.460	117,036	-0.01(-0.40%)
Aug 15, 2016	2.450	2.480	2.400	2.470	201,024	+0.04(+1.65%)
Aug 12, 2016	2.450	2.520	2.410	2.430	160,612	-0.02(-0.82%)
Aug 11, 2016	2.470	2.530	2.420	2.450	155,214	-0.07(-2.78%)
Aug 10, 2016	2.480	2.520	2.460	2.520	169,007	+0.04(+1.61%)
Aug 09, 2016	2.440	2.520	2.420	2.480	202,240	+0.09(+3.77%)
Aug 08, 2016	2.370	2.420	2.360	2.390	224,907	+0.02(+0.84%)
Aug 05, 2016	2.380	2.470	2.370	2.370	216,550	-0.10(-4.05%)
Aug 04, 2016	2.470	2.490	2.440	2.470	163,081	+0.01(+0.41%)
Aug 03, 2016	2.490	2.490	2.420	2.460	121,974	-0.03(-1.20%)
Aug 02, 2016	2.490	2.540	2.460	2.490	459,051	+0.02(+0.81%)
Jul 29, 2016		2.470	2.470	2.470	0	+0.01(+0.41%)
Jul 28, 2016	2.450	2.500	2.430	2.460	306,231	-0.04(-1.60%)
Jul 27, 2016	2.350	2.500	2.300	2.500	516,169	+0.18(+7.76%)
Jul 26, 2016	2.330	2.350	2.300	2.320	317,512	+0.02(+0.87%)
Jul 25, 2016	2.435	2.440	2.290	2.300	406,658	-0.14(-5.74%)
Jul 22, 2016	2.460	2.500	2.440	2.440	87,600	-0.08(-3.17%)
Jul 21, 2016	2.360	2.520	2.340	2.520	322,960	+0.18(+7.69%)
Jul 20, 2016	2.500	2.520	2.330	2.340	355,680	-0.22(-8.59%)
Jul 19, 2016	2.540	2.610	2.540	2.560	146,684	+0.00(+0.00%)
Jul 18, 2016	2.580	2.630	2.540	2.560	177,986	-0.04(-1.54%)
Jul 15, 2016	2.540	2.640	2.530	2.600	210,291	+0.00(+0.00%)
Jul 14, 2016	2.480	2.600	2.470	2.600	203,191	+0.01(+0.39%)
Jul 13, 2016	2.550	2.600	2.460	2.590	366,293	+0.08(+3.19%)
Jul 12, 2016	2.580	2.590	2.480	2.510	174,317	-0.07(-2.71%)
Jul 11, 2016	2.610	2.650	2.580	2.580	159,344	-0.04(-1.53%)
Jul 08, 2016		2.620	2.530	2.620	254,603	+0.09(+3.56%)
Jul 07, 2016	2.560	2.560	2.470	2.530	158,933	+0.03(+1.20%)
Jul 05, 2016	2.450	2.520	2.400	2.500	508,483	+0.08(+3.31%)
Jul 04, 2016	2.400	2.460	2.380	2.420	240,742	+0.08(+3.42%)
Jun 30, 2016		2.340	2.340	2.340	0	+0.03(+1.30%)
Jun 29, 2016	2.370	2.370	2.300	2.310	505,174	-0.04(-1.70%)
Jun 28, 2016	2.340	2.370	2.340	2.350	200,217	+0.00(+0.00%)
Jun 27, 2016	2.370	2.390	2.310	2.350	431,203	-0.03(-1.26%)
Jun 24, 2016	2.380	2.410	2.300	2.380	488,623	+0.18(+8.18%)
Jun 23, 2016	2.210	2.260	2.190	2.200	146,889	-0.04(-1.79%)
Jun 22, 2016	2.190	2.270	2.190	2.240	246,296	+0.02(+0.90%)
Jun 21, 2016	2.270	2.290	2.210	2.220	245,538	-0.07(-3.06%)
Jun 20, 2016	2.210	2.310	2.200	2.290	403,176	+0.04(+1.78%)
Jun 17, 2016	2.300	2.380	2.250	2.250	3,422,016	-0.01(-0.44%)
Jun 16, 2016	2.400	2.450	2.230	2.260	760,948	-0.09(-3.83%)
Jun 15, 2016	2.270	2.380	2.220	2.350	680,425	+0.07(+3.07%)
Jun 14, 2016	2.320	2.350	2.250	2.280	389,238	-0.01(-0.44%)
Jun 13, 2016	2.440	2.440	2.260	2.290	583,275	-0.12(-4.98%)
Jun 10, 2016	2.500	2.560	2.400	2.410	651,485	-0.04(-1.63%)
Jun 09, 2016	2.410	2.520	2.410	2.450	401,396	+0.01(+0.41%)
Jun 08, 2016	2.300	2.490	2.300	2.440	559,707	+0.17(+7.49%)
Jun 07, 2016	2.270	2.360	2.250	2.270	252,245	-0.03(-1.30%)
Jun 06, 2016	2.310	2.330	2.260	2.300	308,852	-0.05(-2.13%)
Jun 03, 2016	2.190	2.370	2.180	2.350	690,706	+0.23(+10.85%)
Jun 02, 2016	2.120	2.160	2.100	2.120	213,416	-0.03(-1.40%)
Jun 01, 2016	2.180	2.180	2.080	2.150	192,327	-0.02(-0.92%)
May 31, 2016	2.120	2.220	2.110	2.170	522,431	+0.03(+1.40%)
May 30, 2016	2.120	2.150	2.110	2.140	95,359	+0.04(+1.90%)
May 27, 2016	2.190	2.190	2.060	2.100	475,388	-0.10(-4.55%)
May 26, 2016	2.240	2.250	2.180	2.200	257,709	-0.04(-1.79%)
May 25, 2016	2.190	2.250	2.140	2.240	547,836	+0.09(+4.19%)
May 24, 2016	2.350	2.370	2.150	2.150	467,063	-0.26(-10.79%)
May 20, 2016		2.410	2.410	2.410	0	-0.05(-2.03%)
May 19, 2016	2.360	2.550	2.350	2.460	343,904	+0.07(+2.93%)
May 18, 2016	2.490	2.540	2.390	2.390	603,414	-0.17(-6.64%)
May 17, 2016	2.460	2.580	2.440	2.560	365,068	+0.08(+3.23%)
May 16, 2016	2.400	2.480	2.400	2.480	253,963	+0.08(+3.33%)
May 13, 2016	2.440	2.440	2.320	2.400	257,619	+0.01(+0.42%)
May 12, 2016	2.470	2.560	2.390	2.390	174,171	-0.09(-3.63%)
May 11, 2016	2.440	2.510	2.330	2.480	374,795	+0.09(+3.77%)
May 10, 2016	2.350	2.420	2.260	2.390	397,642	+0.06(+2.58%)
May 09, 2016	2.450	2.470	2.320	2.330	329,052	-0.18(-7.17%)
May 06, 2016	2.420	2.550	2.360	2.510	604,938	+0.12(+5.02%)
May 05, 2016	2.360	2.400	2.300	2.390	206,736	+0.06(+2.58%)
May 04, 2016	2.350	2.480	2.320	2.330	250,023	-0.07(-2.92%)
May 03, 2016	2.400	2.480	2.370	2.400	690,694	-0.12(-4.76%)
May 02, 2016	2.500	2.720	2.420	2.520	663,939	-0.02(-0.79%)
Apr 29, 2016	2.270	2.540	2.240	2.540	892,087	+0.26(+11.40%)
Apr 28, 2016	2.140	2.290	2.140	2.280	605,023	+0.11(+5.07%)
Apr 27, 2016	2.180	2.180	2.100	2.170	230,571	-0.01(-0.46%)
Apr 26, 2016	2.100	2.200	2.080	2.180	423,447	+0.12(+5.83%)
Apr 25, 2016	2.130	2.130	2.020	2.060	239,966	-0.05(-2.37%)
Apr 22, 2016	2.140	2.150	2.110	2.110	123,087	-0.05(-2.31%)
Apr 21, 2016	2.250	2.250	2.130	2.160	293,084	+0.04(+1.89%)
Apr 20, 2016	2.220	2.260	2.120	2.120	661,524	-0.12(-5.36%)
Apr 19, 2016	2.230	2.250	2.190	2.240	514,677	+0.04(+1.82%)
Apr 18, 2016	2.250	2.250	2.180	2.200	301,552	-0.06(-2.65%)
Apr 15, 2016	2.220	2.270	2.220	2.260	117,320	+0.05(+2.26%)
Apr 14, 2016	2.240	2.290	2.160	2.210	259,274	-0.01(-0.45%)
Apr 13, 2016	2.230	2.290	2.220	2.220	227,675	+0.00(+0.00%)
Apr 12, 2016	2.300	2.300	2.140	2.220	335,683	-0.07(-3.06%)
Apr 11, 2016	2.250	2.290	2.220	2.290	329,697	+0.07(+3.15%)
Apr 08, 2016	2.230	2.260	2.200	2.220	206,714	-0.03(-1.33%)
Apr 07, 2016	2.240	2.330	2.180	2.250	917,793	+0.00(+0.00%)
Apr 06, 2016	2.180	2.250	2.180	2.250	200,900	+0.01(+0.45%)
Apr 05, 2016	2.170	2.250	2.135	2.240	251,624	+0.12(+5.66%)
Apr 04, 2016	2.160	2.170	2.110	2.120	186,358	-0.06(-2.75%)
Apr 01, 2016	2.110	2.180	2.090	2.180	303,669	+0.01(+0.46%)
Mar 31, 2016	2.150	2.190	2.095	2.170	293,269	+0.03(+1.40%)
Mar 30, 2016	2.250	2.250	2.100	2.140	342,091	-0.06(-2.73%)
Mar 29, 2016	2.120	2.210	2.090	2.200	322,353	+0.08(+3.77%)
Mar 28, 2016	2.180	2.180	2.100	2.120	163,617	-0.06(-2.75%)
Mar 24, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 23, 2016	2.190	2.210	2.150	2.150	334,423	-0.08(-3.59%)
Mar 22, 2016	2.260	2.260	2.190	2.230	228,171	-0.03(-1.33%)
Mar 21, 2016	2.180	2.275	2.180	2.260	239,698	+0.09(+4.15%)
Mar 18, 2016	2.200	2.290	2.160	2.170	2,329,943	-0.02(-0.91%)
Mar 17, 2016	2.350	2.360	2.180	2.190	613,994	-0.16(-6.81%)
Mar 16, 2016	2.270	2.410	2.190	2.350	588,676	+0.04(+1.73%)
Mar 15, 2016	2.340	2.360	2.230	2.310	1,932,139	-0.15(-6.10%)
Mar 14, 2016	2.150	2.500	2.150	2.460	1,093,653	+0.35(+16.59%)
Mar 11, 2016	2.210	2.225	2.110	2.110	437,682	-0.13(-5.80%)
Mar 10, 2016	2.170	2.240	2.110	2.240	446,589	+0.10(+4.67%)
Mar 09, 2016	2.180	2.200	2.100	2.140	412,280	-0.06(-2.73%)
Mar 08, 2016	2.320	2.330	2.200	2.200	428,869	-0.15(-6.38%)
Mar 07, 2016	2.330	2.350	2.250	2.350	300,684	+0.13(+5.86%)
Mar 04, 2016	2.330	2.450	2.220	2.220	598,496	-0.15(-6.33%)
Mar 03, 2016	2.280	2.380	2.260	2.370	259,094	+0.10(+4.41%)
Mar 02, 2016	2.200	2.290	2.200	2.270	146,508	+0.07(+3.18%)
Mar 01, 2016	2.230	2.300	2.190	2.200	278,295	-0.06(-2.65%)
Feb 29, 2016	2.230	2.300	2.170	2.260	448,022	+0.04(+1.80%)
Feb 26, 2016	2.200	2.270	2.180	2.220	226,332	-0.06(-2.63%)
Feb 25, 2016	2.270	2.330	2.250	2.280	150,332	+0.03(+1.33%)
Feb 24, 2016	2.360	2.430	2.250	2.250	327,078	-0.08(-3.43%)
Feb 23, 2016	2.320	2.350	2.290	2.330	142,707	+0.06(+2.64%)
Feb 22, 2016		2.290	2.190	2.270	164,153	-0.02(-0.87%)
Feb 19, 2016	2.300	2.340	2.250	2.290	190,065	-0.11(-4.58%)
Feb 18, 2016	2.200	2.400	2.160	2.400	419,333	+0.18(+8.11%)
Feb 17, 2016	2.190	2.240	2.160	2.220	131,994	+0.03(+1.37%)
Feb 16, 2016	2.080	2.250	2.080	2.190	233,584	-0.10(-4.37%)
Feb 12, 2016		2.290	2.290	2.290	0	+0.10(+4.57%)
Feb 11, 2016	2.020	2.190	2.020	2.190	367,642	+0.27(+14.06%)
Feb 10, 2016	1.980	2.000	1.910	1.920	262,217	-0.01(-0.52%)
Feb 09, 2016	2.040	2.060	1.930	1.930	152,508	-0.11(-5.39%)
Feb 08, 2016	2.040	2.060	1.960	2.040	279,933	+0.02(+0.99%)
Feb 05, 2016	1.960	2.020	1.860	2.020	479,919	+0.06(+3.06%)
Feb 04, 2016	1.920	1.980	1.920	1.960	131,125	+0.05(+2.62%)
Feb 03, 2016	1.870	1.910	1.860	1.910	154,443	+0.05(+2.69%)
Feb 02, 2016	1.920	1.920	1.850	1.860	247,840	-0.02(-1.06%)
Feb 01, 2016	1.950	1.950	1.880	1.880	204,160	-0.08(-4.08%)
Jan 29, 2016	1.940	1.960	1.890	1.960	179,356	+0.05(+2.62%)
Jan 28, 2016	1.940	1.960	1.870	1.910	305,637	-0.05(-2.55%)
Jan 27, 2016	2.000	2.020	1.920	1.960	399,629	-0.09(-4.39%)
Jan 26, 2016	2.000	2.050	1.970	2.050	67,947	+0.05(+2.50%)
Jan 25, 2016	2.010	2.020	1.970	2.000	78,141	-0.02(-0.99%)
Jan 22, 2016		2.030	1.990	2.020	84,504	-0.04(-1.94%)
Jan 21, 2016	2.110	2.110	1.990	2.060	172,706	-0.05(-2.37%)
Jan 20, 2016	2.050	2.110	2.040	2.110	117,077	+0.05(+2.43%)
Jan 19, 2016	2.060	2.080	1.940	2.060	199,046	+0.01(+0.49%)
Jan 18, 2016	2.080	2.080	2.040	2.050	47,132	-0.03(-1.44%)
Jan 15, 2016		2.130	2.070	2.080	94,014	+0.01(+0.48%)
Jan 14, 2016	2.090	2.120	2.060	2.070	178,968	-0.04(-1.90%)
Jan 13, 2016	2.120	2.140	2.080	2.110	104,475	-0.01(-0.47%)
Jan 12, 2016	2.150	2.150	2.080	2.120	172,895	-0.08(-3.64%)
Jan 11, 2016	2.170	2.210	2.110	2.200	409,716	+0.02(+0.92%)
Jan 08, 2016	2.190	2.230	2.120	2.180	290,182	-0.06(-2.68%)
Jan 07, 2016	2.230	2.240	2.170	2.240	262,551	+0.02(+0.90%)
Jan 06, 2016	2.120	2.230	2.110	2.220	155,037	+0.11(+5.21%)
Jan 05, 2016	2.100	2.140	2.090	2.110	21,425	+0.01(+0.48%)
Jan 04, 2016	2.090	2.170	2.080	2.100	92,751	+0.02(+0.96%)
Dec 31, 2015		2.080	2.080	2.080	0	-0.02(-0.95%)
Dec 30, 2015	2.100	2.100	2.070	2.100	47,977	-0.02(-0.94%)
Dec 29, 2015	2.120	2.130	2.080	2.120	98,007	-0.01(-0.47%)
Dec 24, 2015		2.130	2.130	2.130	0	+0.00(+0.00%)
Dec 23, 2015	2.090	2.130	2.090	2.130	125,433	+0.04(+1.91%)
Dec 22, 2015	2.080	2.130	2.080	2.090	62,319	-0.01(-0.48%)
Dec 21, 2015	2.030	2.110	2.030	2.100	182,139	+0.10(+5.00%)
Dec 18, 2015	2.100	2.170	2.000	2.000	696,237	-0.06(-2.91%)
Dec 17, 2015	2.000	2.130	1.980	2.060	287,903	+0.01(+0.49%)
Dec 16, 2015	1.970	2.050	1.970	2.050	251,911	+0.06(+3.02%)
Dec 15, 2015	1.920	1.990	1.910	1.990	117,166	+0.09(+4.74%)
Dec 14, 2015	1.900	1.920	1.900	1.900	167,595	-0.03(-1.55%)
Dec 11, 2015	1.900	1.930	1.900	1.930	161,966	+0.01(+0.52%)
Dec 10, 2015	1.900	1.930	1.900	1.920	62,580	+0.02(+1.05%)
Dec 09, 2015	1.970	2.000	1.890	1.900	216,357	-0.04(-2.06%)
Dec 08, 2015	1.960	1.970	1.920	1.940	97,942	-0.04(-2.02%)
Dec 07, 2015	1.960	2.010	1.930	1.980	262,391	-0.03(-1.49%)
Dec 04, 2015	1.910	2.010	1.910	2.010	250,550	+0.11(+5.79%)
Dec 03, 2015	1.890	1.900	1.870	1.900	59,872	+0.03(+1.60%)
Dec 02, 2015	1.870	1.870	1.870	1.870	71,920	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.