Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.670 | 2.670 | 2.660 | 2.660 | 4,150 | -0.04(-1.48%) |
Nov 29, 2016 | 2.650 | 2.710 | 2.650 | 2.700 | 4,656 | -0.02(-0.92%) |
Nov 28, 2016 | 2.730 | 2.740 | 2.700 | 2.725 | 6,090 | -0.06(-2.33%) |
Nov 25, 2016 | 2.790 | 2.790 | 2.790 | 2.790 | 1,650 | +0.04(+1.27%) |
Nov 23, 2016 | 2.755 | 2.755 | 2.755 | 0 | -0.04(-1.25%) | |
Nov 22, 2016 | 2.790 | 2.790 | 2.790 | 2.790 | 1,200 | +0.01(+0.36%) |
Nov 21, 2016 | 2.760 | 2.780 | 2.760 | 2.780 | 760 | +0.01(+0.36%) |
Nov 18, 2016 | 2.760 | 2.770 | 2.750 | 2.770 | 11,662 | -0.04(-1.42%) |
Nov 17, 2016 | 2.800 | 2.800 | 2.800 | 2.810 | 200 | -0.05(-1.75%) |
Nov 15, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) | |
Nov 14, 2016 | 2.810 | 2.820 | 2.810 | 2.820 | 1,141 | -0.01(-0.35%) |
Nov 11, 2016 | 2.850 | 2.850 | 2.830 | 2.830 | 19,100 | +0.04(+1.25%) |
Nov 10, 2016 | 2.800 | 2.800 | 2.780 | 2.795 | 28,128 | +0.02(+0.72%) |
Nov 09, 2016 | 2.730 | 2.780 | 2.730 | 2.775 | 20,376 | +0.21(+7.98%) |
Nov 08, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 1,237 | -0.04(-1.53%) |
Nov 07, 2016 | 2.600 | 2.610 | 2.600 | 2.610 | 2,733 | +0.03(+1.16%) |
Nov 04, 2016 | 2.590 | 2.590 | 2.580 | 2.580 | 400 | -0.06(-2.27%) |
Nov 03, 2016 | 2.640 | 2.650 | 2.640 | 2.640 | 9,740 | +0.04(+1.54%) |
Nov 02, 2016 | 2.620 | 2.620 | 2.600 | 2.600 | 4,435 | -0.03(-1.14%) |
Nov 01, 2016 | 2.650 | 2.650 | 2.630 | 2.630 | 14,621 | +0.00(+0.00%) |
Oct 31, 2016 | 2.610 | 2.630 | 2.610 | 2.630 | 591 | +0.04(+1.54%) |
Oct 28, 2016 | 2.590 | 2.620 | 2.590 | 2.590 | 721 | +0.02(+0.78%) |
Oct 27, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 861 | +0.05(+1.98%) |
Oct 26, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 4,687 | -0.03(-1.18%) |
Oct 25, 2016 | 2.540 | 2.550 | 2.540 | 2.550 | 5,157 | -0.02(-0.78%) |
Oct 24, 2016 | 2.580 | 2.590 | 2.550 | 2.570 | 21,329 | +0.02(+0.98%) |
Oct 21, 2016 | 2.545 | 2.545 | 2.545 | 2.545 | 5,300 | +0.00(+0.20%) |
Oct 20, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | -0.08(-2.87%) |
Oct 18, 2016 | 2.615 | 2.615 | 2.615 | 0 | +0.07(+2.55%) | |
Oct 17, 2016 | 2.570 | 2.570 | 2.550 | 2.550 | 4,077 | -0.02(-0.78%) |
Oct 14, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 239 | +0.01(+0.59%) |
Oct 12, 2016 | 2.555 | 2.555 | 2.555 | 0 | +0.02(+0.79%) | |
Oct 10, 2016 | 2.535 | 2.535 | 2.535 | 0 | +0.03(+1.00%) | |
Oct 07, 2016 | 2.510 | 2.510 | 2.510 | 2.510 | 7,269 | -0.03(-0.99%) |
Oct 06, 2016 | 2.535 | 2.535 | 2.535 | 2.535 | 2,000 | -0.03(-1.36%) |
Oct 05, 2016 | 2.555 | 2.570 | 2.555 | 2.570 | 2,122 | +0.00(+0.19%) |
Oct 04, 2016 | 2.565 | 2.565 | 2.565 | 2.565 | 330 | -0.03(-1.16%) |
Oct 03, 2016 | 2.580 | 2.595 | 2.580 | 2.595 | 970 | -0.00(-0.19%) |
Sep 30, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 689 | +0.03(+0.99%) |
Sep 29, 2016 | 2.575 | 2.575 | 2.575 | 2.575 | 400 | +0.00(+0.18%) |
Sep 28, 2016 | 2.560 | 2.580 | 2.560 | 2.570 | 11,099 | +0.05(+1.98%) |
Sep 27, 2016 | 2.540 | 2.550 | 2.520 | 2.520 | 1,072 | -0.08(-3.08%) |
Sep 26, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | -0.04(-1.70%) |
Sep 23, 2016 | 2.630 | 2.650 | 2.630 | 2.645 | 620 | -0.04(-1.67%) |
Sep 22, 2016 | 2.660 | 2.690 | 2.660 | 2.690 | 600 | +0.08(+3.07%) |
Sep 21, 2016 | 2.610 | 2.625 | 2.590 | 2.610 | 15,202 | +0.03(+1.16%) |
Sep 20, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 977 | -0.03(-1.15%) |
Sep 15, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.01(+0.38%) | |
Sep 14, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 4,903 | -0.04(-1.52%) |
Sep 13, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 5,050 | -0.01(-0.38%) |
Sep 12, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 2,176 | -0.01(-0.38%) |
Sep 09, 2016 | 2.680 | 2.680 | 2.660 | 2.660 | 400 | -0.06(-2.21%) |
Sep 08, 2016 | 2.720 | 2.720 | 2.720 | 2.720 | 200 | -0.02(-0.91%) |
Sep 07, 2016 | 2.760 | 2.760 | 2.745 | 2.745 | 2,719 | +0.02(+0.92%) |
Sep 06, 2016 | 2.720 | 2.730 | 2.720 | 2.720 | 2,725 | +0.06(+2.26%) |
Sep 02, 2016 | 2.660 | 2.660 | 2.660 | 0 | +0.03(+0.95%) |