Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.40	24.62	24.33	24.46	43,411	+0.36(+1.50%)
Nov 29, 2016	24.33	24.38	24.05	24.10	7,636	-0.01(-0.03%)
Nov 28, 2016	23.00	24.40	23.00	24.10	12,838	+0.29(+1.23%)
Nov 25, 2016	24.02	24.12	23.56	23.81	2,389	-0.29(-1.18%)
Nov 23, 2016		24.10	24.10	24.10	0	+0.02(+0.07%)
Nov 22, 2016	22.96	24.12	22.94	24.08	17,419	+1.22(+5.32%)
Nov 21, 2016	22.80	22.90	22.72	22.86	13,848	+0.13(+0.55%)
Nov 18, 2016	22.51	22.96	22.44	22.74	26,159	+0.14(+0.63%)
Nov 17, 2016	22.54	22.64	22.35	22.59	18,723	+0.14(+0.64%)
Nov 16, 2016	21.88	22.53	21.42	22.45	8,791	+0.07(+0.30%)
Nov 15, 2016	22.25	22.43	22.25	22.38	16,083	+0.00(+0.00%)
Nov 14, 2016	22.08	22.43	21.96	22.38	19,737	+0.43(+1.94%)
Nov 11, 2016	21.69	21.97	21.51	21.96	39,900	+0.26(+1.20%)
Nov 10, 2016	20.90	21.72	20.90	21.70	18,433	+0.95(+4.56%)
Nov 09, 2016	20.33	20.84	20.33	20.75	15,468	+0.44(+2.14%)
Nov 08, 2016	20.31	20.33	20.31	20.32	3,330	-0.02(-0.08%)
Nov 07, 2016	20.17	20.44	20.17	20.33	10,006	+0.24(+1.21%)
Nov 04, 2016	20.23	20.29	19.93	20.09	11,245	-0.13(-0.66%)
Nov 03, 2016	20.57	20.57	20.20	20.23	3,770	-0.23(-1.15%)
Nov 02, 2016	20.17	20.71	20.17	20.46	5,268	+0.25(+1.24%)
Nov 01, 2016	20.32	20.67	20.21	20.21	3,575	-0.43(-2.07%)
Oct 31, 2016	20.54	20.79	20.53	20.64	7,553	+0.06(+0.28%)
Oct 28, 2016	20.40	20.58	20.40	20.58	4,774	+0.19(+0.94%)
Oct 27, 2016	20.05	20.49	20.00	20.38	17,425	+0.55(+2.78%)
Oct 26, 2016	20.43	20.43	19.66	19.83	4,306	-0.52(-2.55%)
Oct 25, 2016	20.41	20.46	20.25	20.35	8,741	-0.08(-0.41%)
Oct 24, 2016	20.38	20.51	20.34	20.43	5,579	+0.13(+0.66%)
Oct 21, 2016	20.18	20.38	20.18	20.30	12,589	+0.05(+0.25%)
Oct 20, 2016	20.33	20.33	19.80	20.25	11,195	-0.08(-0.41%)
Oct 19, 2016	20.62	20.64	20.17	20.33	3,416	-0.28(-1.38%)
Oct 18, 2016	20.71	20.71	20.50	20.62	1,812	+0.15(+0.74%)
Oct 17, 2016	19.25	20.75	19.25	20.47	8,634	+0.31(+1.54%)
Oct 14, 2016	20.58	20.64	19.98	20.16	5,647	-0.24(-1.19%)
Oct 13, 2016	20.74	20.74	20.40	20.40	4,712	-0.31(-1.49%)
Oct 12, 2016	20.53	20.76	20.53	20.71	6,644	+0.12(+0.57%)
Oct 11, 2016	20.33	20.96	20.33	20.59	18,176	+0.19(+0.94%)
Oct 10, 2016	20.17	20.42	20.17	20.40	5,504	+0.54(+2.70%)
Oct 07, 2016	20.19	20.19	19.87	19.87	2,834	-0.30(-1.49%)
Oct 06, 2016	20.07	20.40	20.07	20.17	2,348	+0.13(+0.63%)
Oct 05, 2016	19.92	20.07	19.90	20.04	7,541	+0.27(+1.35%)
Oct 04, 2016	19.37	19.91	19.37	19.77	3,097	+0.23(+1.16%)
Oct 03, 2016	19.76	19.78	19.45	19.55	3,458	-0.28(-1.39%)
Sep 30, 2016	19.40	19.87	19.34	19.82	7,438	+0.26(+1.33%)
Sep 29, 2016	19.41	19.71	19.41	19.56	6,622	-0.08(-0.43%)
Sep 28, 2016	19.44	19.83	19.44	19.65	8,351	+0.01(+0.04%)
Sep 27, 2016	19.71	19.71	19.54	19.64	4,456	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,820	-0.11(-0.56%)
Sep 23, 2016	19.40	19.82	19.40	19.58	5,364	+0.13(+0.65%)
Sep 22, 2016	19.31	19.46	19.29	19.46	10,004	+0.22(+1.13%)
Sep 21, 2016	19.29	19.29	19.16	19.24	15,638	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,721	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,629	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,550	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.24	7,276	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,534	+0.01(+0.04%)
Sep 13, 2016	19.22	19.25	19.05	19.20	9,601	-0.04(-0.22%)
Sep 12, 2016	19.20	19.25	19.17	19.25	10,786	+0.04(+0.22%)
Sep 09, 2016	19.20	19.25	18.52	19.20	10,136	-0.04(-0.22%)
Sep 08, 2016	19.05	19.26	19.05	19.25	6,239	+0.03(+0.17%)
Sep 07, 2016	19.29	19.31	19.17	19.21	14,531	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,087	+0.29(+1.54%)
Sep 02, 2016	18.96	19.04	19.04	19.04	6,811	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.