Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.2850 | 0.2950 | 0.2700 | 0.2900 | 324,822 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 379,800 | -0.01(-3.33%) |
Nov 28, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 472,879 | -0.03(-7.69%) |
Nov 25, 2016 | 0.3400 | 0.3450 | 0.3150 | 0.3250 | 591,839 | -0.01(-1.52%) |
Nov 24, 2016 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 738,529 | +0.05(+17.86%) |
Nov 23, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 543,370 | +0.02(+7.69%) |
Nov 22, 2016 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 435,730 | +0.01(+1.96%) |
Nov 21, 2016 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 156,200 | +0.01(+2.00%) |
Nov 18, 2016 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 231,815 | +0.00(+0.00%) |
Nov 17, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 196,125 | -0.01(-1.96%) |
Nov 16, 2016 | 0.2500 | 0.2600 | 0.2300 | 0.2550 | 323,450 | +0.02(+6.25%) |
Nov 15, 2016 | 0.2450 | 0.2550 | 0.2300 | 0.2400 | 422,845 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2700 | 0.2800 | 0.2300 | 0.2400 | 677,900 | -0.02(-7.69%) |
Nov 11, 2016 | 0.2400 | 0.2800 | 0.2300 | 0.2600 | 2,214,982 | +0.03(+13.04%) |
Nov 10, 2016 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 1,767,805 | +0.04(+21.05%) |
Nov 09, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 898,525 | +0.02(+11.76%) |
Nov 08, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 297,100 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 100,901 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 57,000 | +0.01(+3.03%) |
Nov 03, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 23,500 | +0.00(+0.00%) |
Nov 01, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 165,460 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 81,500 | -0.01(-2.94%) |
Oct 28, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 31,100 | +0.01(+3.03%) |
Oct 27, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 147,200 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 49,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 107,200 | -0.01(-2.94%) |
Oct 24, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 120,450 | +0.01(+3.03%) |
Oct 21, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 81,100 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 47,450 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 26,100 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,100 | +0.01(+3.13%) |
Oct 17, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 140,930 | -0.01(-3.03%) |
Oct 14, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 72,000 | +0.01(+3.13%) |
Oct 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,900 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 171,650 | +0.01(+6.67%) |
Oct 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 167,550 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 06, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 164,720 | -0.01(-6.06%) |
Oct 05, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 86,600 | +0.01(+3.13%) |
Oct 04, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 146,400 | -0.01(-3.03%) |
Oct 03, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 135,300 | +0.01(+3.13%) |
Sep 30, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 128,500 | +0.01(+3.23%) |
Sep 29, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 107,340 | +0.01(+3.33%) |
Sep 28, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 157,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 33,930 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,500 | +0.01(+3.45%) |
Sep 23, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 97,000 | +0.00(+3.57%) |
Sep 21, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 210,385 | -0.00(-3.45%) |
Sep 20, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |
Sep 16, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 28,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,100 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 107,200 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 144,300 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,050 | -0.01(-3.23%) |
Sep 09, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,500 | +0.01(+3.33%) |
Sep 08, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 89,700 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 174,900 | -0.01(-3.23%) |
Sep 06, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 106,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |