Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3300 0.3300 0.3300 5 -0.02(-5.71%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 35,000 +0.02(+6.06%)
Nov 28, 2016 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Nov 25, 2016 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Nov 24, 2016 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Nov 23, 2016 0.3300 0.3300 0.3300 0.3300 85,000 -0.01(-1.49%)
Nov 21, 2016 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Nov 18, 2016 0.3200 0.3200 0.3200 0.3200 66,000 +0.00(+0.00%)
Nov 17, 2016 0.3150 0.3200 0.3150 0.3200 80,000 +0.01(+3.23%)
Nov 16, 2016 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Nov 15, 2016 0.3100 0.3100 0.3100 0.3100 100,000 +0.00(+0.00%)
Nov 10, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 08, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 07, 2016 0.3350 0.3350 0.3350 0.3350 180,000 +0.01(+1.52%)
Nov 03, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2016 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Nov 01, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Oct 31, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Oct 26, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 25, 2016 0.3600 0.3600 0.3350 0.3400 177,500 -0.04(-10.53%)
Oct 24, 2016 0.4500 0.4500 0.3750 0.3800 191,500 -0.09(-19.15%)
Oct 19, 2016 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Oct 14, 2016 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 13, 2016 0.4400 0.4850 0.4400 0.4850 51,900 -0.01(-1.02%)
Oct 11, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 05, 2016 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Oct 03, 2016 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Sep 30, 2016 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Sep 29, 2016 0.4400 0.4400 0.4400 0.4400 89,500 +0.01(+2.33%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 80,300 +0.00(+0.00%)
Sep 27, 2016 0.4300 0.4300 0.4250 0.4300 52,000 +0.00(+0.00%)
Sep 23, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 21, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Sep 20, 2016 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Sep 19, 2016 0.4500 0.4500 0.4200 0.4200 45,000 +0.03(+7.69%)
Sep 16, 2016 0.4000 0.4000 0.3900 0.3900 12,000 -0.05(-11.36%)
Sep 15, 2016 0.4300 0.4400 0.4300 0.4400 60,000 -0.01(-2.22%)
Sep 14, 2016 0.4000 0.4500 0.4000 0.4500 2,000 +0.03(+7.14%)
Sep 12, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 09, 2016 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Sep 08, 2016 0.4100 0.4100 0.4050 0.4100 34,500 -0.03(-6.82%)
Sep 07, 2016 0.4400 0.4400 0.4400 0.4400 23,000 +0.04(+10.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.