Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 459,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Nov 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,000 | -0.01(-6.25%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.01(-5.88%) | |
Nov 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 20 | -0.03(-25.00%) | |
Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,796 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+15.00%) |
Sep 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.05(-30.30%) | |
Sep 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+57.14%) | |
Sep 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,000 | -0.04(-28.57%) |