Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.485	3.517	3.403	3.463	59,470,416	-0.03(-0.92%)
Nov 29, 2017	3.574	3.581	3.493	3.495	53,894,120	-0.12(-3.44%)
Nov 28, 2017	3.613	3.670	3.600	3.620	29,412,194	+0.01(+0.40%)
Nov 27, 2017	3.627	3.641	3.590	3.606	30,072,194	-0.07(-1.94%)
Nov 24, 2017	3.684	3.698	3.663	3.677	14,794,466	+0.02(+0.58%)
Nov 22, 2017	3.606	3.684	3.599	3.656	31,563,946	+0.08(+2.29%)
Nov 21, 2017	3.656	3.691	3.566	3.574	56,950,828	-0.05(-1.38%)
Nov 20, 2017	3.577	3.641	3.567	3.623	19,881,266	+0.01(+0.30%)
Nov 17, 2017	3.581	3.643	3.545	3.613	34,508,304	+0.06(+1.71%)
Nov 16, 2017	3.563	3.599	3.499	3.552	62,218,508	+0.05(+1.42%)
Nov 15, 2017	3.392	3.534	3.353	3.502	46,264,188	+0.05(+1.55%)
Nov 14, 2017	3.698	3.713	3.442	3.449	103,454,464	-0.33(-8.85%)
Nov 13, 2017	3.766	3.834	3.745	3.784	34,745,356	-0.03(-0.84%)
Nov 10, 2017	3.823	3.859	3.777	3.816	29,959,364	-0.05(-1.20%)
Nov 09, 2017	3.848	3.901	3.834	3.862	33,373,410	-0.02(-0.64%)
Nov 08, 2017	3.841	3.891	3.793	3.887	50,038,900	+0.11(+2.83%)
Nov 07, 2017	3.937	3.955	3.755	3.780	79,656,992	-0.20(-5.01%)
Nov 06, 2017	3.844	3.983	3.841	3.980	52,994,616	+0.17(+4.49%)
Nov 03, 2017	3.841	3.848	3.738	3.809	54,156,092	-0.04(-1.02%)
Nov 02, 2017	3.827	3.855	3.786	3.848	33,852,936	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.