Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.37 26.57 26.28 26.41 30,456,934 +0.04(+0.14%)
Nov 29, 2017 26.17 26.52 26.13 26.37 20,979,722 +0.26(+1.00%)
Nov 28, 2017 25.92 26.14 25.87 26.11 17,827,112 +0.26(+1.01%)
Nov 27, 2017 25.96 25.77 25.85 14,129,944 +0.00(+0.00%)
Nov 24, 2017 25.86 25.90 25.76 25.85 8,783,958 +0.04(+0.17%)
Nov 22, 2017 25.82 25.85 25.72 25.80 14,490,205 -0.08(-0.31%)
Nov 21, 2017 25.78 26.02 25.77 25.88 17,369,012 +0.14(+0.54%)
Nov 20, 2017 25.77 25.82 25.68 25.75 16,224,383 -0.01(-0.06%)
Nov 17, 2017 25.76 25.85 25.61 25.76 20,386,642 -0.14(-0.53%)
Nov 16, 2017 25.74 25.91 25.67 25.90 17,389,204 +0.15(+0.57%)
Nov 15, 2017 25.69 25.85 25.66 25.75 17,776,918 -0.01(-0.06%)
Nov 14, 2017 25.67 26.00 25.65 25.77 22,509,202 +0.06(+0.23%)
Nov 13, 2017 25.65 25.84 25.59 25.71 32,642,690 +0.09(+0.34%)
Nov 10, 2017 25.56 25.63 25.34 25.62 20,659,394 -0.01(-0.06%)
Nov 09, 2017 25.55 25.67 25.37 25.64 18,350,640 +0.12(+0.47%)
Nov 08, 2017 25.54 25.55 25.29 25.52 18,793,012 -0.01(-0.06%)
Nov 07, 2017 25.49 25.57 25.44 25.53 15,085,782 +0.03(+0.11%)
Nov 06, 2017 25.70 25.71 25.36 25.50 14,717,222 -0.17(-0.65%)
Nov 03, 2017 25.60 25.68 25.50 25.67 12,296,896 +0.06(+0.25%)
Nov 02, 2017 25.47 25.64 25.30 25.60 18,238,448 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.