Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.97	35.54	34.59	35.45	247,980	+0.40(+1.14%)
Nov 29, 2017	34.98	35.48	34.88	35.05	213,110	+0.01(+0.03%)
Nov 28, 2017	34.73	35.13	34.49	35.04	309,486	+0.45(+1.30%)
Nov 27, 2017	34.42	34.82	34.42	34.59	392,176	+0.04(+0.12%)
Nov 24, 2017	34.13	34.60	33.85	34.55	131,144	+0.64(+1.89%)
Nov 22, 2017	34.46	34.66	33.69	33.91	174,862	-0.59(-1.71%)
Nov 21, 2017	33.58	34.53	32.97	34.50	624,434	+1.24(+3.73%)
Nov 20, 2017	33.52	33.74	33.12	33.26	244,648	-0.14(-0.42%)
Nov 17, 2017	33.44	33.83	33.07	33.40	320,718	-0.33(-0.98%)
Nov 16, 2017	32.66	34.04	32.64	33.73	418,575	+1.12(+3.43%)
Nov 15, 2017	32.58	33.03	32.08	32.61	521,532	+0.08(+0.25%)
Nov 14, 2017	33.50	33.50	31.96	32.53	556,416	-1.00(-2.98%)
Nov 13, 2017	34.73	34.73	33.28	33.53	512,013	-1.20(-3.44%)
Nov 10, 2017	35.85	36.05	34.08	34.73	535,939	-1.45(-4.02%)
Nov 09, 2017	38.66	38.70	32.05	36.18	1,403,493	-1.21(-3.24%)
Nov 08, 2017	37.70	38.05	37.25	37.39	477,847	-0.52(-1.37%)
Nov 07, 2017	38.43	38.47	37.40	37.91	319,051	-0.39(-1.02%)
Nov 06, 2017	38.72	39.00	38.23	38.30	620,868	-0.62(-1.59%)
Nov 03, 2017	38.41	39.00	37.95	38.92	229,089	+0.43(+1.12%)
Nov 02, 2017	37.75	38.63	37.40	38.49	267,852	+0.95(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.