Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.59	32.24	31.57	31.77	17,903,542	+0.27(+0.84%)
Nov 29, 2017	32.45	32.48	31.10	31.50	24,049,684	-1.03(-3.16%)
Nov 28, 2017	32.97	33.17	32.45	32.53	12,367,621	-0.45(-1.36%)
Nov 27, 2017	32.87	33.17	32.79	32.97	7,882,110	+0.14(+0.42%)
Nov 24, 2017	33.05	33.08	32.71	32.84	3,408,669	-0.09(-0.28%)
Nov 22, 2017	33.03	33.16	32.84	32.93	4,994,657	-0.02(-0.06%)
Nov 21, 2017	32.73	33.08	32.58	32.95	6,427,080	+0.39(+1.21%)
Nov 20, 2017	32.64	32.96	32.45	32.55	6,528,738	-0.05(-0.14%)
Nov 17, 2017	32.65	32.72	32.35	32.60	8,232,379	-0.04(-0.11%)
Nov 16, 2017	32.41	32.81	32.36	32.64	8,362,120	+0.29(+0.91%)
Nov 15, 2017	32.09	32.50	31.88	32.34	8,863,320	+0.07(+0.23%)
Nov 14, 2017	32.72	32.79	32.23	32.27	12,516,762	-0.58(-1.76%)
Nov 13, 2017	32.71	33.08	32.36	32.85	7,933,783	-0.11(-0.33%)
Nov 10, 2017	32.53	33.02	32.38	32.96	9,091,395	+0.26(+0.78%)
Nov 09, 2017	33.22	33.31	32.26	32.70	18,559,620	-1.21(-3.57%)
Nov 08, 2017	34.17	34.24	33.84	33.91	7,742,267	-0.37(-1.07%)
Nov 07, 2017	34.45	34.45	33.99	34.28	6,162,370	+0.04(+0.11%)
Nov 06, 2017		34.46	34.17	34.24	4,759,776	-0.12(-0.35%)
Nov 03, 2017	34.30	34.40	34.00	34.36	6,239,727	+0.09(+0.27%)
Nov 02, 2017	34.35	34.36	33.90	34.27	5,839,448	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.