Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.11	10.41	9.940	10.14	11,465,634	+0.22(+2.22%)
Nov 29, 2017	9.970	10.00	9.710	9.920	9,357,623	+0.00(+0.00%)
Nov 28, 2017	9.860	9.960	9.730	9.920	7,631,259	+0.05(+0.51%)
Nov 27, 2017	9.990	9.990	9.680	9.870	9,255,892	-0.20(-1.99%)
Nov 24, 2017	10.25	10.33	10.05	10.07	4,887,790	-0.17(-1.66%)
Nov 22, 2017	10.30	10.38	10.19	10.24	6,823,080	+0.06(+0.59%)
Nov 21, 2017	10.23	10.43	10.13	10.18	7,458,010	+0.01(+0.10%)
Nov 20, 2017	10.32	10.34	10.13	10.17	6,870,837	-0.18(-1.74%)
Nov 17, 2017	10.35	10.47	10.21	10.35	8,157,984	+0.12(+1.17%)
Nov 16, 2017	10.47	10.47	10.18	10.23	9,886,289	-0.24(-2.29%)
Nov 15, 2017	10.41	10.56	10.14	10.47	13,071,932	-0.24(-2.24%)
Nov 14, 2017	11.11	11.18	10.68	10.71	9,568,223	-0.53(-4.72%)
Nov 13, 2017	11.52	11.55	11.15	11.24	8,665,403	-0.34(-2.94%)
Nov 10, 2017	11.57	11.78	11.39	11.58	11,749,741	+0.06(+0.52%)
Nov 09, 2017	11.33	11.56	11.28	11.52	12,262,295	+0.07(+0.61%)
Nov 08, 2017	11.16	11.60	11.12	11.45	15,088,667	+0.27(+2.42%)
Nov 07, 2017	11.26	11.39	11.07	11.18	11,786,388	-0.06(-0.53%)
Nov 06, 2017	11.00	11.27	10.91	11.24	17,182,684	+0.36(+3.31%)
Nov 03, 2017	10.65	10.92	10.41	10.88	13,363,139	+0.26(+2.45%)
Nov 02, 2017	10.64	10.93	10.44	10.62	12,454,534	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.