Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.84	18.87	18.82	18.84	28,921	-0.02(-0.09%)
Nov 29, 2017	18.87	18.90	18.83	18.85	28,900	-0.03(-0.18%)
Nov 28, 2017	18.83	18.90	18.83	18.89	26,700	+0.04(+0.19%)
Nov 27, 2017	18.81	18.87	18.81	18.85	28,345	-0.03(-0.16%)
Nov 24, 2017	18.84	18.88	18.84	18.88	19,884	+0.04(+0.19%)
Nov 22, 2017	18.83	18.87	18.80	18.84	49,659	+0.04(+0.22%)
Nov 21, 2017	18.78	18.84	18.76	18.80	59,480	+0.03(+0.17%)
Nov 20, 2017	18.77	18.79	18.75	18.77	30,664	+0.02(+0.12%)
Nov 17, 2017	18.74	18.80	18.74	18.75	20,562	+0.01(+0.04%)
Nov 16, 2017	18.73	18.75	18.73	18.74	245,127	+0.02(+0.12%)
Nov 15, 2017	18.77	18.77	18.69	18.72	33,291	+0.01(+0.08%)
Nov 14, 2017	18.72	18.75	18.67	18.70	24,856	-0.05(-0.28%)
Nov 13, 2017	18.76	18.77	18.70	18.76	31,738	+0.00(+0.03%)
Nov 10, 2017	18.76	18.79	18.73	18.75	41,343	-0.03(-0.18%)
Nov 09, 2017	18.78	18.79	18.77	18.78	36,477	-0.03(-0.16%)
Nov 08, 2017	18.83	18.89	18.81	18.81	44,436	-0.04(-0.23%)
Nov 07, 2017	18.85	18.91	18.78	18.86	184,601	-0.00(-0.02%)
Nov 06, 2017	18.91	18.91	18.84	18.86	28,070	+0.01(+0.06%)
Nov 03, 2017	18.84	18.86	18.81	18.85	28,453	-0.03(-0.16%)
Nov 02, 2017	18.84	18.89	18.83	18.88	43,976	+0.04(+0.23%)
Nov 01, 2017	18.85	18.86	18.81	18.84	47,130	+0.01(+0.04%)
Oct 31, 2017	18.83	18.88	18.81	18.83	35,614	-0.01(-0.04%)
Oct 30, 2017	18.81	18.86	18.78	18.84	35,663	-0.01(-0.08%)
Oct 27, 2017	18.80	18.87	18.76	18.85	32,880	+0.04(+0.20%)
Oct 26, 2017	18.88	18.88	18.80	18.81	66,517	+0.01(+0.04%)
Oct 25, 2017	18.81	18.86	18.80	18.81	59,209	-0.04(-0.21%)
Oct 24, 2017	18.85	18.86	18.81	18.85	14,718	+0.02(+0.10%)
Oct 23, 2017	18.85	18.89	18.82	18.83	30,490	-0.01(-0.04%)
Oct 20, 2017	18.83	18.85	18.81	18.84	18,783	-0.02(-0.10%)
Oct 19, 2017	18.81	18.86	18.80	18.86	51,152	+0.04(+0.23%)
Oct 18, 2017	18.89	18.89	18.80	18.81	62,952	-0.02(-0.12%)
Oct 17, 2017	18.88	18.88	18.83	18.83	20,459	-0.07(-0.35%)
Oct 16, 2017	18.80	18.90	18.80	18.90	29,768	+0.10(+0.54%)
Oct 13, 2017	18.79	18.82	18.78	18.80	24,297	+0.01(+0.08%)
Oct 12, 2017	18.80	18.81	18.75	18.78	43,180	+0.01(+0.04%)
Oct 11, 2017	18.79	18.80	18.76	18.77	25,881	+0.01(+0.04%)
Oct 10, 2017	18.87	18.87	18.74	18.77	37,630	-0.06(-0.31%)
Oct 09, 2017	18.76	18.86	18.76	18.83	22,543	+0.07(+0.35%)
Oct 06, 2017	18.72	18.77	18.71	18.76	24,975	-0.01(-0.08%)
Oct 05, 2017	18.76	18.81	18.73	18.77	38,289	+0.01(+0.08%)
Oct 04, 2017	18.81	18.81	18.75	18.76	41,546	-0.01(-0.04%)
Oct 03, 2017	18.80	18.84	18.76	18.77	14,821	+0.02(+0.12%)
Oct 02, 2017	18.75	18.75	18.72	18.75	9,206	-0.01(-0.04%)
Sep 29, 2017	18.77	18.81	18.71	18.75	41,452	+0.04(+0.19%)
Sep 28, 2017	18.74	18.80	18.69	18.72	19,422	-0.01(-0.08%)
Sep 27, 2017	18.75	18.82	18.72	18.73	22,645	-0.11(-0.58%)
Sep 26, 2017	18.77	18.84	18.77	18.84	17,498	+0.10(+0.54%)
Sep 25, 2017	18.73	18.83	18.71	18.74	25,247	-0.01(-0.08%)
Sep 22, 2017	18.72	18.76	18.68	18.75	32,905	+0.05(+0.27%)
Sep 21, 2017	18.72	18.80	18.69	18.70	35,898	-0.01(-0.04%)
Sep 20, 2017	18.75	18.80	18.69	18.71	92,469	-0.01(-0.07%)
Sep 19, 2017	18.73	18.79	18.71	18.72	24,317	-0.07(-0.36%)
Sep 18, 2017	18.74	18.82	18.71	18.79	42,426	+0.05(+0.24%)
Sep 15, 2017	18.69	18.80	18.69	18.74	30,327	+0.02(+0.12%)
Sep 14, 2017	18.71	18.78	18.69	18.72	40,002	+0.01(+0.04%)
Sep 13, 2017	18.70	18.74	18.68	18.71	36,915	-0.01(-0.04%)
Sep 12, 2017	18.74	18.75	18.68	18.72	43,323	+0.00(+0.00%)
Sep 11, 2017	18.73	18.76	18.69	18.72	43,810	+0.00(+0.00%)
Sep 08, 2017	18.79	18.82	18.71	18.72	39,349	+0.00(+0.00%)
Sep 07, 2017	18.79	18.82	18.71	18.72	87,303	-0.07(-0.39%)
Sep 06, 2017	18.73	18.81	18.73	18.79	44,799	+0.07(+0.35%)
Sep 05, 2017	18.76	18.78	18.71	18.73	38,114	+0.03(+0.16%)
Sep 01, 2017	18.74	18.76	18.69	18.70	19,795	-0.04(-0.23%)
Aug 31, 2017	18.69	18.74	18.67	18.74	25,297	+0.07(+0.39%)
Aug 30, 2017	18.74	18.75	18.66	18.67	28,858	+0.00(+0.00%)
Aug 29, 2017	18.69	18.69	18.63	18.67	18,697	+0.03(+0.16%)
Aug 28, 2017	18.68	18.68	18.62	18.64	26,088	+0.01(+0.04%)
Aug 25, 2017	18.63	18.68	18.61	18.63	49,603	+0.00(+0.00%)
Aug 24, 2017	18.63	18.64	18.63	18.63	17,668	-0.02(-0.12%)
Aug 23, 2017	18.62	18.69	18.59	18.66	48,902	+0.03(+0.16%)
Aug 22, 2017	18.68	18.68	18.62	18.63	24,689	+0.01(+0.08%)
Aug 21, 2017	18.66	18.69	18.61	18.61	58,359	-0.05(-0.24%)
Aug 18, 2017	18.64	18.69	18.63	18.66	42,051	+0.06(+0.32%)
Aug 17, 2017	18.59	18.66	18.59	18.60	38,402	-0.02(-0.12%)
Aug 16, 2017	18.56	18.63	18.56	18.62	27,869	+0.07(+0.39%)
Aug 15, 2017	18.60	18.64	18.53	18.55	38,056	-0.04(-0.19%)
Aug 14, 2017	18.66	18.66	18.58	18.59	33,895	+0.03(+0.16%)
Aug 11, 2017	18.53	18.60	18.53	18.56	21,261	-0.01(-0.08%)
Aug 10, 2017	18.61	18.61	18.51	18.57	37,210	-0.07(-0.39%)
Aug 09, 2017	18.63	18.72	18.63	18.64	38,161	-0.01(-0.08%)
Aug 08, 2017	18.70	18.71	18.66	18.66	23,890	-0.05(-0.27%)
Aug 07, 2017	18.65	18.72	18.65	18.71	17,079	+0.05(+0.27%)
Aug 04, 2017	18.67	18.72	18.66	18.66	24,611	-0.02(-0.10%)
Aug 03, 2017	18.69	18.69	18.64	18.68	53,666	-0.02(-0.09%)
Aug 02, 2017	18.66	18.74	18.61	18.69	19,251	+0.01(+0.07%)
Aug 01, 2017	18.68	18.69	18.61	18.68	22,944	+0.07(+0.39%)
Jul 31, 2017	18.63	18.63	18.59	18.61	26,852	+0.01(+0.04%)
Jul 28, 2017	18.59	18.64	18.56	18.60	32,182	+0.01(+0.08%)
Jul 27, 2017	18.59	18.63	18.57	18.59	26,706	-0.01(-0.06%)
Jul 26, 2017	18.61	18.65	18.55	18.60	37,381	+0.01(+0.06%)
Jul 25, 2017	18.62	18.64	18.53	18.59	25,833	-0.03(-0.16%)
Jul 24, 2017	18.59	18.66	18.56	18.61	101,559	+0.04(+0.23%)
Jul 21, 2017	18.66	18.66	18.56	18.57	33,260	+0.02(+0.10%)
Jul 20, 2017	18.58	18.59	18.53	18.55	22,987	+0.00(+0.00%)
Jul 19, 2017	18.52	18.57	18.50	18.55	24,987	+0.04(+0.23%)
Jul 18, 2017	18.57	18.57	18.47	18.51	20,896	+0.05(+0.27%)
Jul 17, 2017	18.50	18.52	18.46	18.46	39,326	+0.03(+0.16%)
Jul 14, 2017	18.49	18.55	18.41	18.43	38,410	-0.01(-0.08%)
Jul 13, 2017	18.41	18.45	18.40	18.44	22,734	+0.04(+0.23%)
Jul 12, 2017	18.40	18.46	18.36	18.40	29,753	+0.03(+0.16%)
Jul 11, 2017	18.36	18.47	18.35	18.37	31,513	+0.02(+0.10%)
Jul 10, 2017	18.36	18.39	18.33	18.35	21,096	+0.01(+0.06%)
Jul 07, 2017	18.36	18.42	18.33	18.34	23,380	-0.04(-0.20%)
Jul 06, 2017	18.41	18.47	18.36	18.38	47,612	-0.02(-0.12%)
Jul 05, 2017	18.46	18.48	18.35	18.40	18,628	+0.04(+0.20%)
Jul 03, 2017	18.41	18.49	18.36	18.36	15,501	-0.06(-0.31%)
Jun 30, 2017	18.41	18.44	18.39	18.42	24,046	+0.01(+0.05%)
Jun 29, 2017	18.49	18.49	18.38	18.41	70,505	-0.00(-0.02%)
Jun 28, 2017	18.48	18.51	18.39	18.41	45,000	+0.01(+0.04%)
Jun 27, 2017	18.41	18.47	18.40	18.41	39,966	-0.04(-0.19%)
Jun 26, 2017	18.39	18.44	18.38	18.44	16,343	+0.07(+0.39%)
Jun 23, 2017	18.44	18.44	18.36	18.37	25,388	+0.05(+0.28%)
Jun 22, 2017	18.40	18.47	18.32	18.32	46,883	-0.10(-0.55%)
Jun 21, 2017	18.45	18.49	18.39	18.42	38,289	+0.00(+0.00%)
Jun 20, 2017	18.52	18.53	18.42	18.42	76,037	-0.03(-0.17%)
Jun 19, 2017	18.42	18.50	18.42	18.45	42,817	+0.03(+0.16%)
Jun 16, 2017	18.44	18.53	18.42	18.42	29,830	-0.05(-0.27%)
Jun 15, 2017	18.47	18.51	18.42	18.48	72,608	+0.01(+0.08%)
Jun 14, 2017	18.51	18.58	18.44	18.46	68,153	-0.03(-0.16%)
Jun 13, 2017	18.47	18.50	18.41	18.49	41,832	+0.03(+0.16%)
Jun 12, 2017	18.45	18.48	18.38	18.46	23,047	+0.01(+0.08%)
Jun 09, 2017	18.47	18.49	18.36	18.45	48,314	+0.01(+0.06%)
Jun 08, 2017	18.48	18.52	18.39	18.44	55,485	-0.03(-0.18%)
Jun 07, 2017	18.40	18.53	18.40	18.47	24,180	+0.06(+0.32%)
Jun 06, 2017	18.40	18.48	18.37	18.41	13,434	+0.02(+0.12%)
Jun 05, 2017	18.48	18.48	18.37	18.39	29,904	-0.09(-0.50%)
Jun 02, 2017	18.45	18.49	18.42	18.48	23,188	+0.06(+0.35%)
Jun 01, 2017	18.48	18.48	18.41	18.42	21,604	-0.06(-0.35%)
May 31, 2017	18.45	18.49	18.35	18.48	58,925	+0.14(+0.78%)
May 30, 2017	18.32	18.43	18.29	18.34	52,234	-0.03(-0.16%)
May 26, 2017	18.39	18.49	18.28	18.37	17,436	+0.03(+0.16%)
May 25, 2017	18.46	18.46	18.30	18.34	17,652	+0.04(+0.20%)
May 24, 2017	18.37	18.46	18.29	18.30	49,439	-0.06(-0.31%)
May 23, 2017	18.29	18.48	18.29	18.36	29,351	-0.01(-0.04%)
May 22, 2017	18.25	18.42	18.25	18.37	27,315	+0.03(+0.17%)
May 19, 2017	18.24	18.34	18.22	18.34	43,182	+0.07(+0.39%)
May 18, 2017	18.34	18.34	18.26	18.26	25,339	-0.01(-0.04%)
May 17, 2017	18.29	18.36	18.27	18.27	46,211	-0.06(-0.31%)
May 16, 2017	18.37	18.37	18.31	18.33	40,209	+0.01(+0.08%)
May 15, 2017	18.31	18.34	18.29	18.31	21,489	-0.06(-0.35%)
May 12, 2017	18.31	18.41	18.27	18.38	36,876	+0.06(+0.31%)
May 11, 2017	18.28	18.33	18.28	18.32	24,326	+0.03(+0.16%)
May 10, 2017	18.34	18.38	18.26	18.29	35,870	+0.01(+0.08%)
May 09, 2017	18.29	18.35	18.28	18.28	28,221	-0.01(-0.04%)
May 08, 2017	18.36	18.36	18.24	18.29	28,590	-0.04(-0.23%)
May 05, 2017	18.29	18.35	18.27	18.33	47,919	+0.04(+0.23%)
May 04, 2017	18.37	18.37	18.23	18.29	50,677	-0.08(-0.46%)
May 03, 2017	18.36	18.40	18.34	18.37	121,134	+0.07(+0.38%)
May 02, 2017	18.34	18.37	18.22	18.30	51,819	-0.01(-0.04%)
May 01, 2017	18.29	18.35	18.28	18.31	52,472	+0.01(+0.08%)
Apr 28, 2017	18.31	18.31	18.26	18.29	25,257	+0.00(+0.00%)
Apr 27, 2017	18.28	18.31	18.27	18.29	33,469	+0.03(+0.16%)
Apr 26, 2017	18.27	18.32	18.25	18.26	45,013	-0.01(-0.08%)
Apr 25, 2017	18.25	18.33	18.25	18.28	38,724	-0.01(-0.08%)
Apr 24, 2017	18.23	18.31	18.21	18.29	51,456	-0.01(-0.08%)
Apr 21, 2017	18.24	18.33	18.23	18.31	50,979	+0.06(+0.31%)
Apr 20, 2017	18.30	18.32	18.24	18.25	44,458	+0.02(+0.08%)
Apr 19, 2017	18.33	18.33	18.21	18.24	67,994	-0.01(-0.08%)
Apr 18, 2017	18.31	18.32	18.21	18.25	55,857	+0.01(+0.04%)
Apr 17, 2017	18.25	18.31	18.20	18.24	35,716	-0.07(-0.41%)
Apr 13, 2017	18.24	18.33	18.19	18.32	49,386	+0.04(+0.22%)
Apr 12, 2017	18.21	18.29	18.19	18.28	36,190	+0.03(+0.16%)
Apr 11, 2017	18.29	18.29	18.17	18.25	281,841	+0.03(+0.16%)
Apr 10, 2017	18.27	18.29	18.11	18.22	74,405	+0.06(+0.35%)
Apr 07, 2017	18.22	18.29	18.16	18.16	33,952	+0.01(+0.04%)
Apr 06, 2017	18.15	18.22	18.15	18.15	35,318	+0.01(+0.04%)
Apr 05, 2017	18.15	18.24	18.12	18.14	43,899	-0.03(-0.16%)
Apr 04, 2017	18.15	18.25	18.14	18.17	108,403	+0.03(+0.16%)
Apr 03, 2017	18.11	18.18	18.11	18.14	61,692	-0.01(-0.08%)
Mar 31, 2017	18.18	18.20	18.10	18.16	69,697	-0.01(-0.08%)
Mar 30, 2017	18.11	18.19	18.09	18.17	53,254	+0.11(+0.63%)
Mar 29, 2017	18.06	18.11	18.05	18.06	52,261	+0.03(+0.16%)
Mar 28, 2017	18.11	18.11	18.02	18.03	29,345	-0.02(-0.12%)
Mar 27, 2017	18.05	18.12	18.01	18.05	53,074	-0.01(-0.08%)
Mar 24, 2017	17.99	18.10	17.96	18.06	66,824	+0.09(+0.48%)
Mar 23, 2017	18.01	18.08	17.96	17.98	40,283	-0.09(-0.47%)
Mar 22, 2017	18.02	18.13	17.94	18.06	162,360	+0.01(+0.08%)
Mar 21, 2017	18.03	18.13	18.03	18.05	131,798	-0.03(-0.16%)
Mar 20, 2017	18.12	18.12	18.04	18.08	131,209	-0.03(-0.18%)
Mar 17, 2017	18.11	18.11	18.01	18.11	41,756	+0.09(+0.47%)
Mar 16, 2017	18.03	18.07	17.96	18.03	67,212	+0.01(+0.04%)
Mar 15, 2017	17.96	18.02	17.90	18.02	52,022	+0.06(+0.32%)
Mar 14, 2017	17.96	18.05	17.90	17.96	214,133	-0.01(-0.08%)
Mar 13, 2017	17.98	18.07	17.93	17.98	59,656	+0.01(+0.04%)
Mar 10, 2017	17.96	18.07	17.88	17.97	156,852	-0.10(-0.55%)
Mar 09, 2017	18.02	18.08	17.97	18.07	125,678	+0.12(+0.67%)
Mar 08, 2017	18.07	18.15	17.95	17.95	72,761	-0.14(-0.78%)
Mar 07, 2017	18.20	18.20	18.07	18.09	72,485	-0.06(-0.31%)
Mar 06, 2017	18.14	18.19	18.12	18.15	126,642	-0.04(-0.23%)
Mar 03, 2017	18.14	18.21	18.12	18.19	103,489	+0.05(+0.27%)
Mar 02, 2017	18.14	18.22	18.05	18.14	47,024	+0.03(+0.16%)
Mar 01, 2017	18.13	18.20	18.10	18.11	214,463	-0.04(-0.20%)
Feb 28, 2017	18.22	18.25	18.12	18.15	135,134	-0.03(-0.18%)
Feb 27, 2017	18.13	18.22	18.10	18.18	106,373	+0.02(+0.10%)
Feb 24, 2017	18.12	18.22	18.12	18.16	44,847	+0.04(+0.24%)
Feb 23, 2017	18.17	18.17	18.10	18.12	49,127	-0.04(-0.20%)
Feb 22, 2017	18.10	18.16	18.02	18.15	81,380	+0.09(+0.52%)
Feb 21, 2017	18.04	18.14	18.04	18.06	141,730	-0.01(-0.04%)
Feb 17, 2017		18.07	18.07	18.07	0	+0.01(+0.08%)
Feb 16, 2017	18.11	18.11	18.04	18.05	173,700	+0.01(+0.08%)
Feb 15, 2017	18.04	18.12	17.99	18.04	158,706	-0.08(-0.47%)
Feb 14, 2017	18.12	18.12	18.01	18.12	59,723	+0.01(+0.04%)
Feb 13, 2017	18.06	18.12	18.02	18.12	155,278	+0.09(+0.51%)
Feb 10, 2017	17.97	18.09	17.97	18.02	113,002	+0.01(+0.04%)
Feb 09, 2017	18.10	18.10	17.99	18.02	230,023	+0.00(+0.00%)
Feb 08, 2017	18.10	18.10	18.02	18.02	37,359	+0.01(+0.04%)
Feb 07, 2017	18.00	18.11	17.97	18.01	63,434	+0.01(+0.04%)
Feb 06, 2017	18.09	18.10	17.96	18.00	103,483	-0.04(-0.24%)
Feb 03, 2017	18.03	18.07	18.00	18.04	102,604	+0.02(+0.12%)
Feb 02, 2017	17.98	18.02	17.98	18.02	46,923	+0.07(+0.39%)
Feb 01, 2017	18.00	18.02	17.92	17.95	43,841	+0.01(+0.04%)
Jan 31, 2017	18.04	18.04	17.95	17.95	61,415	-0.01(-0.04%)
Jan 30, 2017	17.99	18.08	17.95	17.95	94,335	-0.06(-0.31%)
Jan 27, 2017	18.02	18.02	17.94	18.01	57,094	+0.05(+0.29%)
Jan 26, 2017	18.01	18.02	17.94	17.96	55,153	-0.05(-0.28%)
Jan 25, 2017	18.02	18.02	17.91	18.01	43,671	+0.00(+0.00%)
Jan 24, 2017	17.93	18.01	17.93	18.01	110,830	+0.07(+0.39%)
Jan 23, 2017	17.90	18.05	17.90	17.94	88,619	-0.08(-0.43%)
Jan 20, 2017	17.97	18.02	17.93	18.02	156,406	-0.01(-0.04%)
Jan 19, 2017	18.01	18.02	17.93	18.02	85,622	-0.01(-0.08%)
Jan 18, 2017	17.99	18.04	17.93	18.04	343,391	+0.08(+0.47%)
Jan 17, 2017	17.97	18.04	17.94	17.95	182,823	+0.04(+0.20%)
Jan 13, 2017		17.92	17.92	17.92	0	+0.01(+0.04%)
Jan 12, 2017	17.94	18.05	17.91	17.91	49,768	-0.10(-0.55%)
Jan 11, 2017	18.01	18.01	17.91	18.01	52,244	+0.07(+0.39%)
Jan 10, 2017	17.90	18.01	17.90	17.94	225,588	+0.01(+0.04%)
Jan 09, 2017	17.91	18.05	17.78	17.93	258,509	+0.07(+0.40%)
Jan 06, 2017	17.90	17.96	17.85	17.86	31,000	-0.10(-0.55%)
Jan 05, 2017	17.88	17.96	17.87	17.96	150,560	+0.09(+0.51%)
Jan 04, 2017	17.89	17.91	17.81	17.87	255,451	+0.05(+0.28%)
Jan 03, 2017	17.77	17.95	17.77	17.82	100,279	+0.00(+0.00%)
Dec 30, 2016		17.82	17.82	17.82	0	+0.04(+0.20%)
Dec 29, 2016	17.77	17.91	17.77	17.78	95,719	+0.08(+0.48%)
Dec 28, 2016	17.80	17.88	17.70	17.70	148,089	-0.04(-0.24%)
Dec 27, 2016	17.75	17.85	17.73	17.74	87,422	-0.03(-0.16%)
Dec 23, 2016		17.77	17.77	17.77	0	-0.03(-0.16%)
Dec 22, 2016	17.69	17.85	17.69	17.80	57,114	+0.04(+0.20%)
Dec 21, 2016	17.85	17.86	17.73	17.76	36,981	-0.10(-0.55%)
Dec 20, 2016	17.85	18.43	17.65	17.86	195,426	+0.07(+0.37%)
Dec 19, 2016	17.68	17.83	17.68	17.79	50,790	+0.10(+0.59%)
Dec 16, 2016	17.77	17.78	17.66	17.69	651,100	-0.03(-0.20%)
Dec 15, 2016	17.74	17.81	17.73	17.73	42,600	-0.03(-0.16%)
Dec 14, 2016	17.76	17.88	17.69	17.75	146,272	+0.02(+0.12%)
Dec 13, 2016	17.75	17.84	17.73	17.73	52,615	-0.09(-0.51%)
Dec 12, 2016	17.72	17.83	17.72	17.82	45,644	+0.10(+0.55%)
Dec 09, 2016	17.74	17.84	17.70	17.73	35,867	-0.08(-0.43%)
Dec 08, 2016	17.78	17.81	17.63	17.80	19,261	+0.07(+0.39%)
Dec 07, 2016	17.65	17.82	17.63	17.73	119,242	+0.15(+0.83%)
Dec 06, 2016	17.67	17.68	17.54	17.59	33,843	+0.02(+0.12%)
Dec 05, 2016	17.71	17.72	17.51	17.57	34,215	+0.01(+0.04%)
Dec 02, 2016	17.64	17.74	17.56	17.56	48,647	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.