Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.21	45.21	45.21	45.21	159	-0.79(-1.72%)
Nov 29, 2017	46.00	46.00	46.00	46.00	172	+0.30(+0.66%)
Nov 28, 2017	46.71	46.85	45.70	45.70	829	-1.05(-2.25%)
Nov 22, 2017		46.75	46.75	46.75	18	+0.60(+1.30%)
Nov 21, 2017	46.74	46.74	46.15	46.15	505	+0.36(+0.79%)
Nov 16, 2017		45.79	45.79	45.79	40	+0.46(+1.01%)
Nov 15, 2017	45.17	45.33	45.17	45.33	325	+0.14(+0.31%)
Nov 14, 2017	45.19	45.19	45.19	45.19	101	-0.86(-1.87%)
Nov 13, 2017	46.05	46.05	46.05	46.05	124	+1.28(+2.86%)
Nov 08, 2017		44.77	44.77	44.77	116	+1.52(+3.50%)
Nov 07, 2017	43.26	43.26	43.26	43.26	53,646	+0.22(+0.50%)
Nov 06, 2017	43.04	43.04	43.04	43.04	813	+0.01(+0.01%)
Nov 03, 2017	43.03	43.03	43.03	43.03	100	+2.47(+6.10%)
Oct 31, 2017		40.56	40.56	40.56	79	+0.62(+1.55%)
Oct 30, 2017	39.55	39.94	39.45	39.94	468	+0.44(+1.11%)
Oct 27, 2017	39.92	39.92	39.50	39.50	250	+0.92(+2.38%)
Oct 20, 2017		38.58	38.58	38.58	1	+0.69(+1.82%)
Oct 19, 2017	38.27	38.27	37.89	37.89	300	-1.11(-2.85%)
Oct 16, 2017		39.00	39.00	39.00	100	+0.60(+1.56%)
Oct 11, 2017		38.40	38.40	38.40	0	+0.00(+0.01%)
Oct 10, 2017	38.74	38.74	38.40	38.40	1,028	+0.37(+0.96%)
Oct 09, 2017	37.51	38.03	37.51	38.03	1,820	+0.68(+1.83%)
Oct 05, 2017		37.35	37.35	37.35	10	-0.43(-1.14%)
Oct 04, 2017	38.15	38.24	37.78	37.78	358	-1.14(-2.93%)
Oct 03, 2017	38.93	38.98	38.52	38.92	1,028	+1.05(+2.77%)
Sep 29, 2017		37.87	37.87	37.87	71	+1.48(+4.07%)
Sep 26, 2017		36.39	36.39	36.39	77	+0.33(+0.92%)
Sep 25, 2017	36.06	36.06	36.06	36.06	449	-0.25(-0.69%)
Sep 22, 2017	35.74	36.31	35.74	36.31	241	+0.69(+1.94%)
Sep 19, 2017		35.62	35.62	35.62	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.