Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)
Nov 01, 2017	0.6958	0.6999	0.6100	0.6400	1,392,472	-0.05(-6.66%)
Oct 31, 2017	0.6450	0.6900	0.6350	0.6857	881,968	+0.04(+5.59%)
Oct 30, 2017	0.6900	0.6964	0.6400	0.6494	797,969	-0.05(-6.75%)
Oct 27, 2017	0.7300	0.7500	0.6750	0.6964	625,906	-0.00(-0.44%)
Oct 26, 2017	0.7160	0.7300	0.6793	0.6995	1,326,020	-0.02(-2.30%)
Oct 25, 2017	0.7625	0.7625	0.7113	0.7160	1,435,141	-0.05(-6.59%)
Oct 24, 2017	0.7749	0.7800	0.7600	0.7665	346,570	-0.01(-1.08%)
Oct 23, 2017	0.7800	0.8000	0.7618	0.7749	631,476	-0.02(-2.58%)
Oct 20, 2017	0.8300	0.8300	0.7805	0.7954	523,678	-0.00(-0.58%)
Oct 19, 2017	0.7618	0.8241	0.7554	0.8000	1,612,448	+0.02(+2.84%)
Oct 18, 2017	0.8100	0.8100	0.7718	0.7779	711,121	-0.02(-2.16%)
Oct 17, 2017	0.8300	0.8395	0.7809	0.7951	1,295,529	-0.03(-3.72%)
Oct 16, 2017	0.8520	0.8537	0.8200	0.8258	680,768	-0.03(-3.45%)
Oct 13, 2017	0.8543	0.8700	0.8440	0.8553	687,724	+0.01(+0.77%)
Oct 12, 2017	0.8550	0.8800	0.8450	0.8488	964,006	-0.01(-0.73%)
Oct 11, 2017	0.8835	0.9000	0.8550	0.8550	1,088,574	-0.02(-2.75%)
Oct 10, 2017	0.9300	0.9301	0.8791	0.8792	1,637,074	-0.04(-4.71%)
Oct 09, 2017	0.9700	0.9700	0.9200	0.9227	760,062	-0.04(-4.56%)
Oct 06, 2017	0.9800	0.9839	0.9530	0.9668	310,304	-0.00(-0.48%)
Oct 05, 2017	0.9600	0.9778	0.9600	0.9715	375,875	+0.00(+0.23%)
Oct 04, 2017	0.9520	0.9900	0.9520	0.9693	489,764	+0.02(+1.60%)
Oct 03, 2017	0.9710	0.9950	0.9534	0.9540	448,549	-0.02(-2.25%)
Oct 02, 2017	0.9850	1.010	0.9650	0.9760	363,388	-0.01(-1.41%)
Sep 29, 2017	0.9806	0.9950	0.9705	0.9900	163,765	+0.01(+0.85%)
Sep 28, 2017	0.9832	0.9998	0.9702	0.9817	267,010	-0.00(-0.25%)
Sep 27, 2017	0.9750	1.010	0.9744	0.9842	685,859	+0.01(+0.94%)
Sep 26, 2017	0.9800	0.9801	0.9520	0.9750	77,516	-0.01(-0.52%)
Sep 25, 2017	0.9600	1.000	0.9569	0.9801	379,012	+0.02(+1.56%)
Sep 22, 2017	0.9600	0.9650	0.9501	0.9650	270,065	+0.00(+0.00%)
Sep 21, 2017	0.9521	0.9750	0.9200	0.9650	564,373	+0.02(+1.69%)
Sep 20, 2017	0.9841	0.9879	0.9464	0.9490	891,429	-0.04(-3.95%)
Sep 19, 2017	0.9877	1.010	0.9650	0.9880	449,900	+0.01(+0.82%)
Sep 18, 2017	1.000	1.020	0.9618	0.9800	1,691,232	-0.02(-2.00%)
Sep 15, 2017	0.9925	1.000	0.9601	1.000	634,435	+0.01(+1.01%)
Sep 14, 2017	0.9362	0.9940	0.9311	0.9900	884,397	+0.04(+4.49%)
Sep 13, 2017	0.9500	0.9688	0.9248	0.9475	383,219	-0.00(-0.26%)
Sep 12, 2017	0.9400	0.9500	0.9001	0.9500	824,132	+0.01(+0.85%)
Sep 11, 2017	0.9600	0.9700	0.9400	0.9420	293,549	-0.02(-1.88%)
Sep 08, 2017	0.9250	0.9800	0.9250	0.9600	756,037	+0.02(+2.62%)
Sep 07, 2017	0.9000	0.9500	0.8820	0.9355	3,041,660	+0.06(+7.37%)
Sep 06, 2017	0.8800	0.8800	0.8610	0.8713	647,684	-0.01(-1.03%)
Sep 05, 2017	0.8980	0.8988	0.8612	0.8804	1,452,331	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.