Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.68	53.20	52.46	53.02	17,360,184	-0.09(-0.17%)
Nov 29, 2018	53.27	53.66	52.92	53.12	15,750,257	-0.56(-1.04%)
Nov 28, 2018	52.08	53.72	51.49	53.67	21,645,052	+1.73(+3.34%)
Nov 27, 2018	51.85	52.25	51.36	51.94	15,718,093	-0.22(-0.42%)
Nov 26, 2018	51.29	52.31	51.15	52.16	23,288,218	+1.62(+3.21%)
Nov 23, 2018	51.01	51.10	50.51	50.54	8,939,740	-0.92(-1.78%)
Nov 21, 2018		51.45	51.45	51.45	0	+0.28(+0.54%)
Nov 20, 2018	52.23	52.38	50.86	51.18	25,687,318	-1.71(-3.23%)
Nov 19, 2018	53.26	53.64	52.54	52.89	14,938,050	-0.27(-0.51%)
Nov 16, 2018	52.78	53.18	52.39	53.16	19,544,288	+0.29(+0.54%)
Nov 15, 2018	51.54	52.97	51.02	52.87	23,461,178	+0.90(+1.73%)
Nov 14, 2018	53.52	53.84	51.42	51.97	23,988,918	-1.05(-1.98%)
Nov 13, 2018	52.69	53.56	52.64	53.02	17,253,488	+0.47(+0.89%)
Nov 12, 2018	53.66	54.00	52.44	52.55	20,017,884	-1.27(-2.36%)
Nov 09, 2018	55.00	55.23	53.34	53.82	33,144,268	-1.65(-2.98%)
Nov 08, 2018	55.60	56.47	54.71	55.47	23,078,240	-0.39(-0.70%)
Nov 07, 2018	55.07	55.91	54.59	55.86	18,973,716	+1.29(+2.37%)
Nov 06, 2018	55.09	55.09	54.15	54.57	20,821,530	-0.51(-0.92%)
Nov 05, 2018	54.26	55.22	54.23	55.08	18,111,872	+1.13(+2.09%)
Nov 02, 2018	54.07	54.77	53.67	53.95	25,921,876	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.