Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.09	28.21	28.07	28.19	899,300	-0.04(-0.14%)
Nov 29, 2018	28.24	28.31	28.12	28.23	416,330	-0.14(-0.49%)
Nov 28, 2018	28.13	28.38	28.04	28.37	807,109	+0.25(+0.89%)
Nov 27, 2018	27.98	28.12	27.93	28.12	2,404,122	-0.03(-0.11%)
Nov 26, 2018	27.99	28.16	27.99	28.15	652,997	+0.48(+1.73%)
Nov 23, 2018	27.61	27.76	27.60	27.67	395,200	-0.16(-0.57%)
Nov 21, 2018		27.83	27.83	27.83	0	+0.43(+1.57%)
Nov 20, 2018	27.45	27.60	27.35	27.40	1,331,804	-0.38(-1.37%)
Nov 19, 2018	28.04	28.06	27.71	27.78	599,154	-0.30(-1.07%)
Nov 16, 2018	27.85	28.12	27.82	28.08	802,900	-0.14(-0.48%)
Nov 15, 2018	27.90	28.23	27.81	28.21	1,026,335	+0.16(+0.55%)
Nov 14, 2018	28.29	28.32	27.94	28.06	827,320	-0.03(-0.11%)
Nov 13, 2018	28.08	28.27	28.00	28.09	558,279	+0.01(+0.04%)
Nov 12, 2018	28.27	28.27	28.04	28.08	422,790	-0.32(-1.11%)
Nov 09, 2018	28.34	28.43	28.26	28.39	482,600	-0.13(-0.46%)
Nov 08, 2018	28.57	28.61	28.46	28.52	398,878	-0.15(-0.51%)
Nov 07, 2018	28.46	28.67	28.38	28.67	765,231	+0.34(+1.20%)
Nov 06, 2018	28.21	28.34	28.20	28.33	387,965	+0.10(+0.35%)
Nov 05, 2018	28.24	28.30	28.16	28.23	1,626,559	-0.03(-0.11%)
Nov 02, 2018	28.44	28.47	28.11	28.26	889,700	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.